Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,550.57 | -0.66 ↓ % | -1.23 ↓ % | -1.22 ↓ % | 1,310.81 Billion Dollars | 41.83 Billion Dollars | 55,988.90 |
| 2 | Ethereum (ETH) | 1,930.67 | -0.32 ↓ % | -2.44 ↓ % | -0.06 ↓ % | 233.02 Billion Dollars | 21.16 Billion Dollars | 1,649.05 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 183.58 Billion Dollars | 82.97 Billion Dollars | 0.8539 |
| 4 | BNB (BNB) | 621.52 | 0.05 ↑ % | 0.05 ↑ % | 1.88 ↑ % | 84.75 Billion Dollars | 1.74 Billion Dollars | 530.86 |
| 5 | XRP (XRP) | 1.3418 | -0.46 ↓ % | -1.79 ↓ % | -4.56 ↓ % | 81.97 Billion Dollars | 2.63 Billion Dollars | 1.1461 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.12 Billion Dollars | 12.15 Billion Dollars | 0.8541 |
| 7 | Solana (SOL) | 83.27 | -0.52 ↓ % | -1.95 ↓ % | 3.01 ↑ % | 47.43 Billion Dollars | 4.14 Billion Dollars | 71.12 |
| 8 | TRON (TRX) | 0.2814789852 | -0.06 ↓ % | 0.00 ↑ % | -1.30 ↓ % | 26.67 Billion Dollars | 420.96 Million Dollars | 0.2404204900 |
| 9 | Dogecoin (DOGE) | 0.0911868974 | -0.29 ↓ % | -1.67 ↓ % | -6.16 ↓ % | 15.41 Billion Dollars | 1.08 Billion Dollars | 0.0778857383 |
| 10 | Cardano (ADA) | 0.2708050039 | -0.16 ↓ % | -1.85 ↓ % | -0.91 ↓ % | 9.77 Billion Dollars | 525.80 Million Dollars | 0.2313034904 |
| 11 | Bitcoin Cash (BCH) | 441.71 | 0.32 ↑ % | -1.08 ↓ % | -17.86 ↓ % | 8.84 Billion Dollars | 354.43 Million Dollars | 377.28 |
| 12 | UNUS SED LEO (LEO) | 9.022 | -0.22 ↓ % | 0.08 ↑ % | 11.37 ↑ % | 8.31 Billion Dollars | 2.42 Million Dollars | 7.706 |
| 13 | Hyperliquid (HYPE) | 30.80 | 1.09 ↑ % | 0.03 ↑ % | 12.78 ↑ % | 7.95 Billion Dollars | 371.18 Million Dollars | 26.30 |
| 14 | Monero (XMR) | 339.14 | -0.58 ↓ % | -1.08 ↓ % | 6.55 ↑ % | 6.26 Billion Dollars | 93.91 Million Dollars | 289.67 |
| 15 | Canton (CC) | 0.1619853080 | 0.06 ↑ % | -1.78 ↓ % | 0.46 ↑ % | 6.14 Billion Dollars | 26.41 Million Dollars | 0.1383569971 |
| 16 | Chainlink (LINK) | 8.636 | -0.21 ↓ % | -2.09 ↓ % | 1.29 ↑ % | 6.11 Billion Dollars | 736.77 Million Dollars | 7.376 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.01 Billion Dollars | 66.59 Million Dollars | 0.8534 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 124.78 Million Dollars | 0.8540 |
| 19 | Stellar (XLM) | 0.1530181198 | -0.19 ↓ % | -1.96 ↓ % | -2.06 ↓ % | 5.04 Billion Dollars | 120.42 Million Dollars | 0.1306978257 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.42 ↑ % | 4.66 Billion Dollars | 2.05 Billion Dollars | 0.8537 |
| 21 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.19 Billion Dollars | 114.97 Million Dollars | 0.8538 |
| 22 | Hedera (HBAR) | 0.0968215104 | -0.25 ↓ % | -1.05 ↓ % | -0.52 ↓ % | 4.16 Billion Dollars | 97.28 Million Dollars | 0.0826984472 |
| 23 | Litecoin (LTC) | 53.25 | 0.10 ↑ % | -0.90 ↓ % | 0.78 ↑ % | 4.10 Billion Dollars | 310.73 Million Dollars | 45.48 |
| 24 | Avalanche (AVAX) | 8.934 | -0.21 ↓ % | -1.31 ↓ % | 2.44 ↑ % | 3.86 Billion Dollars | 319.84 Million Dollars | 7.630 |
| 25 | Zcash (ZEC) | 212.69 | 0.04 ↑ % | -3.00 ↓ % | -14.29 ↓ % | 3.52 Billion Dollars | 261.11 Million Dollars | 181.66 |
| 26 | Sui (SUI) | 0.8885 | -0.20 ↓ % | -0.51 ↓ % | -2.03 ↓ % | 3.46 Billion Dollars | 770.63 Million Dollars | 0.7589 |
| 27 | Shiba Inu (SHIB) | 0.0000054737 | 0.04 ↑ % | -2.56 ↓ % | -11.78 ↓ % | 3.23 Billion Dollars | 124.35 Million Dollars | 0.0000046753 |
| 28 | Cronos (CRO) | 0.0742858605 | -0.22 ↓ % | -1.32 ↓ % | -1.64 ↓ % | 3.05 Billion Dollars | 9.54 Million Dollars | 0.0634500048 |
| 29 | Tether Gold (XAUt) | 5,373.97 | 0.07 ↑ % | 0.73 ↑ % | 4.74 ↑ % | 3.03 Billion Dollars | 1.30 Billion Dollars | 4,590.09 |
| 30 | Toncoin (TON) | 1.2052 | -0.31 ↓ % | -1.97 ↓ % | -12.43 ↓ % | 2.96 Billion Dollars | 101.21 Million Dollars | 1.0294 |
| 31 | World Liberty Financial (WLFI) | 0.1048676513 | 0.01 ↑ % | -3.38 ↓ % | -5.11 ↓ % | 2.90 Billion Dollars | 73.78 Million Dollars | 0.0895709216 |
| 32 | PAX Gold (PAXG) | 5,431.02 | 0.10 ↑ % | 0.51 ↑ % | 5.10 ↑ % | 2.57 Billion Dollars | 654.42 Million Dollars | 4,638.81 |
| 33 | Polkadot (DOT) | 1.5103 | 0.59 ↑ % | -2.17 ↓ % | 15.68 ↑ % | 2.52 Billion Dollars | 201.86 Million Dollars | 1.2900 |
| 34 | Uniswap (UNI) | 3.762 | -0.23 ↓ % | 0.45 ↑ % | 8.35 ↑ % | 2.38 Billion Dollars | 238.33 Million Dollars | 3.213 |
| 35 | Mantle (MNT) | 0.6249 | -0.28 ↓ % | -1.86 ↓ % | 6.31 ↑ % | 2.03 Billion Dollars | 27.89 Million Dollars | 0.5338 |
| 36 | MemeCore (M) | 1.5218 | 0.16 ↑ % | 1.26 ↑ % | 8.59 ↑ % | 1.94 Billion Dollars | 8.76 Million Dollars | 1.2998 |
| 37 | Bittensor (TAO) | 177.12 | -0.01 ↓ % | 0.20 ↑ % | 2.24 ↑ % | 1.90 Billion Dollars | 111.71 Million Dollars | 151.28 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 32.00 Million Dollars | 0.8539 |
| 39 | Aave (AAVE) | 114.49 | 0.29 ↑ % | 1.50 ↑ % | -3.71 ↓ % | 1.76 Billion Dollars | 531.71 Million Dollars | 97.79 |
| 40 | Aster (ASTER) | 0.6956 | -0.18 ↓ % | -1.02 ↓ % | -0.72 ↓ % | 1.72 Billion Dollars | 95.58 Million Dollars | 0.5941 |
| 41 | OKB (OKB) | 75.73 | -0.38 ↓ % | -0.22 ↓ % | -0.47 ↓ % | 1.59 Billion Dollars | 17.73 Million Dollars | 64.68 |
| 42 | Pi (PI) | 0.1673291304 | -0.36 ↓ % | -0.95 ↓ % | 4.07 ↑ % | 1.58 Billion Dollars | 11.48 Million Dollars | 0.1429213321 |
| 43 | NEAR Protocol (NEAR) | 1.2278 | 1.17 ↑ % | 7.78 ↑ % | 21.65 ↑ % | 1.58 Billion Dollars | 327.72 Million Dollars | 1.0487 |
| 44 | Sky (SKY) | 0.0676018145 | -0.08 ↓ % | 0.19 ↑ % | 6.49 ↑ % | 1.56 Billion Dollars | 14.99 Million Dollars | 0.0577409407 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.49 Billion Dollars | 135.37 Million Dollars | 0.8541 |
| 46 | Bitget Token (BGB) | 2.116 | -0.32 ↓ % | -1.79 ↓ % | -6.12 ↓ % | 1.48 Billion Dollars | 20.06 Million Dollars | 1.8075 |
| 47 | Pepe (PEPE) | 0.0000034502 | -0.09 ↓ % | -1.37 ↓ % | -16.79 ↓ % | 1.43 Billion Dollars | 368.52 Million Dollars | 0.0000029470 |
| 48 | Ethereum Classic (ETC) | 8.502 | -0.14 ↓ % | -0.32 ↓ % | 0.42 ↑ % | 1.32 Billion Dollars | 64.37 Million Dollars | 7.262 |
| 49 | Internet Computer (ICP) | 2.388 | 0.14 ↑ % | -0.51 ↓ % | 14.17 ↑ % | 1.31 Billion Dollars | 67.00 Million Dollars | 2.040 |
| 50 | Ondo (ONDO) | 0.2501549380 | -0.43 ↓ % | -2.29 ↓ % | -2.65 ↓ % | 1.22 Billion Dollars | 52.68 Million Dollars | 0.2136655876 |
| 51 | Worldcoin (WLD) | 0.3832866338 | -0.32 ↓ % | -0.62 ↓ % | -2.19 ↓ % | 1.10 Billion Dollars | 94.02 Million Dollars | 0.3273777623 |
| 52 | POL (prev. MATIC) (POL) | 0.1018613732 | -0.54 ↓ % | -3.40 ↓ % | -7.76 ↓ % | 1.08 Billion Dollars | 78.38 Million Dollars | 0.0870031602 |
| 53 | USDD (USDD) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.07 Billion Dollars | 21.36 Million Dollars | 0.8539 |
| 54 | KuCoin Token (KCS) | 7.658 | 0.37 ↑ % | 0.85 ↑ % | -9.03 ↓ % | 1.01 Billion Dollars | 3.20 Million Dollars | 6.541 |
| 55 | Midnight (NIGHT) | 0.0572140817 | -0.22 ↓ % | -0.84 ↓ % | -4.84 ↓ % | 950.18 Million Dollars | 8.22 Million Dollars | 0.0488684352 |
| 56 | Cosmos (ATOM) | 1.7989 | 0.08 ↑ % | -0.29 ↓ % | -17.38 ↓ % | 891.70 Million Dollars | 52.38 Million Dollars | 1.5365 |
| 57 | Ethena (ENA) | 0.1034795433 | -0.09 ↓ % | 0.01 ↑ % | 2.04 ↑ % | 851.12 Million Dollars | 97.50 Million Dollars | 0.0883852928 |
| 58 | Kaspa (KAS) | 0.0295116645 | -0.44 ↓ % | 0.70 ↑ % | -3.28 ↓ % | 804.13 Million Dollars | 14.04 Million Dollars | 0.0252068865 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.427 | 0.09 ↑ % | -0.50 ↓ % | 1.38 ↑ % | 796.74 Million Dollars | 94.66 Million Dollars | 2.927 |
| 60 | GateToken (GT) | 6.891 | -0.25 ↓ % | -0.60 ↓ % | -1.14 ↓ % | 793.69 Million Dollars | 2.29 Million Dollars | 5.886 |
| 61 | Flare (FLR) | 0.0091627159 | -0.49 ↓ % | -2.44 ↓ % | -1.90 ↓ % | 778.77 Million Dollars | 3.56 Million Dollars | 0.0078261780 |
| 62 | Algorand (ALGO) | 0.0855951832 | -0.06 ↓ % | -0.68 ↓ % | -1.35 ↓ % | 760.60 Million Dollars | 28.89 Million Dollars | 0.0731096707 |
| 63 | Quant (QNT) | 61.32 | -0.17 ↓ % | -1.95 ↓ % | -4.23 ↓ % | 740.30 Million Dollars | 9.27 Million Dollars | 52.38 |
| 64 | Filecoin (FIL) | 0.9750 | -0.39 ↓ % | 0.28 ↑ % | 8.00 ↑ % | 737.91 Million Dollars | 98.25 Million Dollars | 0.8327 |
| 65 | Aptos (APT) | 0.9218 | -0.36 ↓ % | -0.93 ↓ % | 8.09 ↑ % | 719.40 Million Dollars | 86.74 Million Dollars | 0.7874 |
| 66 | Morpho (MORPHO) | 1.7990 | -0.45 ↓ % | 5.73 ↑ % | 8.96 ↑ % | 702.62 Million Dollars | 37.87 Million Dollars | 1.5366 |
| 67 | Render (RENDER) | 1.3371 | -0.62 ↓ % | -0.87 ↓ % | -5.44 ↓ % | 693.63 Million Dollars | 32.02 Million Dollars | 1.1421 |
| 68 | Pump.fun (PUMP) | 0.0019037325 | -0.77 ↓ % | -0.58 ↓ % | -1.69 ↓ % | 673.92 Million Dollars | 105.05 Million Dollars | 0.0016260408 |
| 69 | XDC Network (XDC) | 0.0335183819 | -0.66 ↓ % | 2.42 ↑ % | -0.11 ↓ % | 668.20 Million Dollars | 22.35 Million Dollars | 0.0286291561 |
| 70 | Stable (STABLE) | 0.0325029331 | -0.44 ↓ % | -2.22 ↓ % | 13.28 ↑ % | 666.49 Million Dollars | 1.60 Billion Dollars | 0.0277618278 |
| 71 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 664.99 Million Dollars | 91.16 Million Dollars | 0.8542 |
| 72 | VeChain (VET) | 0.0070946961 | -0.29 ↓ % | -0.67 ↓ % | -5.35 ↓ % | 610.04 Million Dollars | 25.21 Million Dollars | 0.0060598141 |
| 73 | Arbitrum (ARB) | 0.1007682613 | 0.23 ↑ % | 1.05 ↑ % | 6.36 ↑ % | 598.47 Million Dollars | 102.19 Million Dollars | 0.0860694973 |
| 74 | Jupiter (JUP) | 0.1705272877 | -1.03 ↓ % | 3.71 ↑ % | 14.48 ↑ % | 596.40 Million Dollars | 37.90 Million Dollars | 0.1456529838 |
| 75 | LayerZero (ZRO) | 1.8428 | -0.38 ↓ % | 3.42 ↑ % | 17.17 ↑ % | 558.52 Million Dollars | 100.12 Million Dollars | 1.5740 |
| 76 | pippin (PIPPIN) | 0.5523 | 2.28 ↑ % | -8.02 ↓ % | -22.17 ↓ % | 552.31 Million Dollars | 48.33 Million Dollars | 0.4717474362 |
| 77 | Nexo (NEXO) | 0.8490 | 0.16 ↑ % | 0.66 ↑ % | -1.07 ↓ % | 548.61 Million Dollars | 9.04 Million Dollars | 0.7252 |
| 78 | Bonk (BONK) | 0.0000058731 | -0.42 ↓ % | 0.87 ↑ % | -3.62 ↓ % | 516.81 Million Dollars | 56.32 Million Dollars | 0.0000050164 |
| 79 | TrueUSD (TUSD) | 0.9984 | -0.05 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 493.75 Million Dollars | 15.13 Million Dollars | 0.8528 |
| 80 | Decred (DCR) | 28.40 | 0.12 ↑ % | -7.03 ↓ % | 9.73 ↑ % | 491.38 Million Dollars | 6.08 Million Dollars | 24.26 |
| 81 | EURC (EURC) | 1.1719 | -0.07 ↓ % | -0.72 ↓ % | -0.60 ↓ % | 462.19 Million Dollars | 63.65 Million Dollars | 1.0009 |
| 82 | Sei (SEI) | 0.0681157196 | -0.78 ↓ % | 0.07 ↑ % | -0.34 ↓ % | 458.65 Million Dollars | 41.05 Million Dollars | 0.0581798840 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6919 | -0.51 ↓ % | 0.19 ↑ % | 11.39 ↑ % | 454.08 Million Dollars | 90.73 Million Dollars | 0.5910 |
| 84 | Stacks (STX) | 0.2486939852 | -0.47 ↓ % | -2.30 ↓ % | 3.16 ↑ % | 451.28 Million Dollars | 10.60 Million Dollars | 0.2124177396 |
| 85 | PancakeSwap (CAKE) | 1.3117 | -0.14 ↓ % | 0.12 ↑ % | 3.11 ↑ % | 433.34 Million Dollars | 35.90 Million Dollars | 1.1204 |
| 86 | Pudgy Penguins (PENGU) | 0.0067304186 | -0.39 ↓ % | 0.16 ↑ % | 1.94 ↑ % | 423.08 Million Dollars | 92.82 Million Dollars | 0.0057486726 |
| 87 | JUST (JST) | 0.0478706997 | -0.10 ↓ % | 2.14 ↑ % | 5.80 ↑ % | 421.99 Million Dollars | 26.56 Million Dollars | 0.0408879444 |
| 88 | Kite (KITE) | 0.2333819699 | -0.94 ↓ % | -13.31 ↓ % | -3.48 ↓ % | 420.09 Million Dollars | 126.47 Million Dollars | 0.1993392421 |
| 89 | Dash (DASH) | 31.88 | -0.11 ↓ % | -2.05 ↓ % | -4.98 ↓ % | 402.08 Million Dollars | 73.99 Million Dollars | 27.23 |
| 90 | Tezos (XTZ) | 0.3709719049 | 0.32 ↑ % | -1.62 ↓ % | -0.65 ↓ % | 399.57 Million Dollars | 18.91 Million Dollars | 0.3168593461 |
| 91 | First Digital USD (FDUSD) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 375.45 Million Dollars | 426.54 Million Dollars | 0.8540 |
| 92 | ether.fi (ETHFI) | 0.4936853120 | -0.87 ↓ % | -0.53 ↓ % | 5.66 ↑ % | 367.33 Million Dollars | 29.67 Million Dollars | 0.4216729166 |
| 93 | Curve DAO Token (CRV) | 0.2398536858 | -0.44 ↓ % | -1.58 ↓ % | 4.57 ↑ % | 352.46 Million Dollars | 55.29 Million Dollars | 0.2048669482 |
| 94 | Chiliz (CHZ) | 0.0336463821 | 0.48 ↑ % | 0.23 ↑ % | -3.26 ↓ % | 346.76 Million Dollars | 41.79 Million Dollars | 0.0287384853 |
| 95 | Lighter (LIT) | 1.3798 | -0.16 ↓ % | 0.12 ↑ % | -4.10 ↓ % | 344.95 Million Dollars | 28.47 Million Dollars | 1.1785 |
| 96 | Kaia (KAIA) | 0.0535989701 | -0.72 ↓ % | -2.06 ↓ % | -3.44 ↓ % | 335.37 Million Dollars | 10.90 Million Dollars | 0.0457806491 |
| 97 | Gnosis (GNO) | 126.82 | 0.21 ↑ % | -0.46 ↓ % | 5.19 ↑ % | 334.71 Million Dollars | 2.80 Million Dollars | 108.32 |
| 98 | 0.1471110869 | -0.62 ↓ % | -3.75 ↓ % | -7.26 ↓ % | 332.61 Million Dollars | 95.56 Million Dollars | 0.1256524340 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003352 | -0.39 ↓ % | -1.18 ↓ % | -0.30 ↓ % | 330.87 Million Dollars | 8.23 Million Dollars | 0.0000002863 |
| 100 | APENFT (NFT) | 0.0000003312 | -0.15 ↓ % | -0.97 ↓ % | -0.98 ↓ % | 327.96 Million Dollars | 16.83 Million Dollars | 0.0000002829 |
