Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,617.66 | 0.95 ↑ % | -0.87 ↓ % | 6.62 ↑ % | 1,930.05 Billion Dollars | 57.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,322.95 | 0.07 ↑ % | -1.90 ↓ % | 7.03 ↑ % | 401.06 Billion Dollars | 29.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 186.74 Billion Dollars | 116.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 938.57 | 0.66 ↑ % | -0.77 ↓ % | 5.78 ↑ % | 127.98 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.089 | 0.24 ↑ % | -3.54 ↓ % | -1.49 ↓ % | 126.77 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.10 | 0.55 ↑ % | -3.25 ↓ % | 4.59 ↑ % | 80.90 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 75.59 Billion Dollars | 17.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3086005778 | 0.31 ↑ % | 1.57 ↑ % | 4.57 ↑ % | 29.23 Billion Dollars | 816.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1412836420 | -0.17 ↓ % | -5.86 ↓ % | 0.15 ↑ % | 23.78 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3973266280 | -0.24 ↓ % | -5.77 ↓ % | 1.39 ↑ % | 14.29 Billion Dollars | 756.85 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 701.24 | 0.32 ↑ % | -4.51 ↓ % | 52.30 ↑ % | 12.94 Billion Dollars | 460.79 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 592.23 | -1.12 ↓ % | -2.99 ↓ % | -6.96 ↓ % | 11.83 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.91 | 0.42 ↑ % | -3.07 ↓ % | 5.34 ↑ % | 9.85 Billion Dollars | 610.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.888 | 0.00 ↑ % | 4.64 ↑ % | -1.37 ↓ % | 8.19 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.97 | 1.03 ↑ % | -6.22 ↓ % | -4.13 ↓ % | 7.54 Billion Dollars | 252.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2299883699 | 0.34 ↑ % | -4.77 ↓ % | -0.24 ↓ % | 7.46 Billion Dollars | 216.26 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.80 | -1.50 ↓ % | -2.68 ↓ % | -1.69 ↓ % | 6.86 Billion Dollars | 819.98 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7892 | -0.12 ↓ % | -5.27 ↓ % | -1.57 ↓ % | 6.78 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 265.87 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.95 | -0.57 ↓ % | -6.13 ↓ % | 0.61 ↑ % | 6.01 Billion Dollars | 434.40 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.58 | -1.95 ↓ % | -9.03 ↓ % | -10.36 ↓ % | 5.57 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 197.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199776372 | 0.11 ↑ % | -5.47 ↓ % | -0.41 ↓ % | 5.13 Billion Dollars | 201.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084509 | 0.35 ↑ % | -5.35 ↓ % | -2.89 ↓ % | 4.98 Billion Dollars | 152.30 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1299592444 | 0.99 ↑ % | -8.75 ↓ % | -4.31 ↓ % | 4.86 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1703510644 | 0.51 ↑ % | -8.54 ↓ % | -6.90 ↓ % | 4.56 Billion Dollars | 127.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7419 | -0.29 ↓ % | -2.71 ↓ % | -7.10 ↓ % | 4.23 Billion Dollars | 137.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015781950 | 0.62 ↑ % | -2.64 ↓ % | 0.71 ↑ % | 3.92 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 3.65 Billion Dollars | 156.66 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.159 | -0.15 ↓ % | -4.86 ↓ % | 1.28 ↑ % | 3.57 Billion Dollars | 170.87 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.409 | 0.73 ↑ % | -7.13 ↓ % | -0.48 ↓ % | 3.43 Billion Dollars | 272.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9612 | 0.01 ↑ % | -4.25 ↓ % | -4.04 ↓ % | 3.13 Billion Dollars | 121.18 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.75 | 0.32 ↑ % | -4.89 ↓ % | -1.92 ↓ % | 2.99 Billion Dollars | 171.63 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.77 | 0.02 ↑ % | -2.97 ↓ % | 4.64 ↑ % | 2.65 Billion Dollars | 402.01 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.713 | -0.28 ↓ % | -0.52 ↓ % | 6.00 ↑ % | 2.60 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059260 | 0.28 ↑ % | -8.61 ↓ % | -2.71 ↓ % | 2.49 Billion Dollars | 757.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.99 | 0.30 ↑ % | -1.80 ↓ % | 4.71 ↑ % | 2.41 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.263 | 0.47 ↑ % | 2.99 ↑ % | 34.51 ↑ % | 2.33 Billion Dollars | 718.78 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7393 | -0.50 ↓ % | -5.71 ↓ % | 3.19 ↑ % | 2.24 Billion Dollars | 225.21 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6054 | 0.39 ↑ % | 1.11 ↑ % | -3.76 ↓ % | 2.02 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.78 | -0.22 ↓ % | -4.95 ↓ % | 2.07 ↑ % | 1.98 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.96 | -0.06 ↓ % | -0.22 ↓ % | 3.27 ↑ % | 1.88 Billion Dollars | 168.06 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2270673927 | 0.09 ↑ % | -8.14 ↓ % | -3.05 ↓ % | 1.81 Billion Dollars | 208.69 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7224 | -0.57 ↓ % | -4.88 ↓ % | 1.42 ↑ % | 1.80 Billion Dollars | 248.72 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,615.82 | -0.07 ↓ % | -0.22 ↓ % | 3.34 ↑ % | 1.77 Billion Dollars | 203.38 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2059895356 | -0.38 ↓ % | -1.75 ↓ % | -0.80 ↓ % | 1.73 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1521934168 | -0.32 ↓ % | -4.98 ↓ % | 15.59 ↑ % | 1.61 Billion Dollars | 156.73 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5739 | -0.38 ↓ % | -7.00 ↓ % | -1.48 ↓ % | 1.57 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.60 | 0.63 ↑ % | 0.76 ↑ % | 1.94 ↑ % | 1.53 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8548 | -0.19 ↓ % | -5.05 ↓ % | 2.50 ↑ % | 1.42 Billion Dollars | 97.73 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.482 | -0.14 ↓ % | -6.99 ↓ % | 6.33 ↑ % | 1.38 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0594956316 | 0.41 ↑ % | -0.93 ↓ % | 2.86 ↑ % | 1.37 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.07 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0466539702 | 0.56 ↑ % | -4.67 ↓ % | -0.23 ↓ % | 1.27 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.481 | 0.34 ↑ % | -6.12 ↓ % | 1.43 ↑ % | 1.21 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3831522661 | -0.11 ↓ % | -7.93 ↓ % | -6.07 ↓ % | 1.21 Billion Dollars | 108.66 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.45 | 0.11 ↑ % | -1.26 ↓ % | 2.42 ↑ % | 1.20 Billion Dollars | 5.18 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2095768053 | -0.99 ↓ % | -6.25 ↓ % | -0.34 ↓ % | 1.20 Billion Dollars | 121.36 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1313815037 | 0.00 ↑ % | -6.08 ↓ % | -2.05 ↓ % | 1.16 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.228 | 0.12 ↑ % | -7.44 ↓ % | -0.77 ↓ % | 1.16 Billion Dollars | 116.20 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5084 | -1.27 ↓ % | -6.77 ↓ % | 1.53 ↑ % | 1.11 Billion Dollars | 288.29 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.400 | -0.28 ↓ % | -4.84 ↓ % | 0.15 ↑ % | 1.08 Billion Dollars | 225.06 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0028562276 | 1.37 ↑ % | -2.86 ↓ % | 30.29 ↑ % | 1.01 Billion Dollars | 340.99 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0608248261 | -0.73 ↓ % | -13.49 ↓ % | -19.32 ↓ % | 1.01 Billion Dollars | 43.48 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0117198036 | 0.21 ↑ % | -6.23 ↓ % | -0.47 ↓ % | 1.01 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 79.16 | -0.86 ↓ % | -7.13 ↓ % | 105.20 ↑ % | 993.73 Million Dollars | 991.52 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.15 ↓ % | -0.02 ↓ % | 962.72 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0112908898 | 0.21 ↑ % | -2.73 ↓ % | -1.80 ↓ % | 934.92 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105630 | 0.62 ↑ % | -9.70 ↓ % | -3.54 ↓ % | 929.49 Million Dollars | 196.81 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.59 | 0.53 ↑ % | -0.08 ↓ % | 1.00 ↑ % | 912.55 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0446247970 | -1.21 ↓ % | -1.75 ↓ % | -9.08 ↓ % | 851.64 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.393 | -5.47 ↓ % | -31.82 ↓ % | 20.74 ↑ % | 833.99 Million Dollars | 340.46 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1212395658 | 0.14 ↑ % | -5.40 ↓ % | -1.45 ↓ % | 801.66 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0124215456 | 0.27 ↑ % | -6.34 ↓ % | 2.29 ↑ % | 780.82 Million Dollars | 240.20 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.142 | 0.68 ↑ % | 3.91 ↑ % | 10.31 ↑ % | 737.55 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2233874749 | 0.12 ↑ % | -7.21 ↓ % | 5.42 ↑ % | 712.70 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3743809488 | 0.50 ↑ % | -4.97 ↓ % | 7.51 ↑ % | 679.35 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3452969878 | 0.35 ↑ % | -4.02 ↓ % | 9.64 ↑ % | 671.29 Million Dollars | 114.94 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0030 | -0.64 ↓ % | -5.81 ↓ % | -7.81 ↓ % | 658.15 Million Dollars | 139.60 Million Dollars | 0.0000000000 |
| 82 | 0.2793291812 | 0.43 ↑ % | -6.25 ↓ % | -3.55 ↓ % | 643.17 Million Dollars | 88.23 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9677 | 0.33 ↑ % | -0.66 ↓ % | 0.46 ↑ % | 625.29 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5821 | 0.57 ↑ % | -1.67 ↓ % | 2.50 ↑ % | 624.12 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4213062421 | -0.05 ↓ % | -3.27 ↓ % | 1.92 ↑ % | 613.33 Million Dollars | 80.95 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0572868312 | 3.15 ↑ % | 3.44 ↑ % | 30.28 ↑ % | 585.39 Million Dollars | 131.13 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5790 | 0.78 ↑ % | -10.40 ↓ % | -1.47 ↓ % | 539.00 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2689959867 | -0.35 ↓ % | -10.31 ↓ % | -1.11 ↓ % | 535.03 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3956 | -0.27 ↓ % | -1.64 ↓ % | 16.87 ↑ % | 528.08 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6221 | -0.10 ↓ % | -5.91 ↓ % | -1.36 ↓ % | 526.63 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.224 | -0.12 ↓ % | -8.05 ↓ % | 0.34 ↑ % | 522.27 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5713 | 0.42 ↑ % | -7.72 ↓ % | 2.63 ↑ % | 522.17 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 519.61 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.20 ↓ % | 0.03 ↑ % | 506.20 Million Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.18 ↑ % | 494.23 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5650 | -0.50 ↓ % | -7.09 ↓ % | 2.15 ↑ % | 490.02 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7435 | -0.47 ↓ % | -8.16 ↓ % | 0.01 ↑ % | 486.84 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508516 | 0.05 ↑ % | -7.84 ↓ % | -4.42 ↓ % | 485.11 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 99 | 0.2035964034 | 3.01 ↑ % | 4.41 ↑ % | 29.45 ↑ % | 469.36 Million Dollars | 222.35 Million Dollars | 0.0000000000 | |
| 100 | Lighter (LIT) | 1.8645 | -2.63 ↓ % | -13.67 ↓ % | -40.80 ↓ % | 466.14 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
