Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,600.31 | -0.23 ↓ % | 0.25 ↑ % | -3.73 ↓ % | 1,332.58 Billion Dollars | 19.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,001.88 | -0.08 ↓ % | -0.13 ↓ % | -5.18 ↓ % | 241.61 Billion Dollars | 8.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 184.07 Billion Dollars | 43.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.85 | -0.18 ↓ % | -0.13 ↓ % | -3.32 ↓ % | 83.57 Billion Dollars | 855.38 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3335 | -0.23 ↓ % | -0.21 ↓ % | -5.55 ↓ % | 81.80 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 77.74 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.33 | -0.36 ↓ % | -1.26 ↓ % | -6.71 ↓ % | 47.13 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3151585932 | -0.21 ↓ % | 1.17 ↑ % | 1.61 ↑ % | 29.86 Billion Dollars | 504.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910454851 | 0.03 ↑ % | 0.65 ↑ % | -0.93 ↓ % | 15.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.75 | -0.45 ↓ % | 1.44 ↑ % | 3.21 ↑ % | 10.19 Billion Dollars | 170.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.91 | -0.08 ↓ % | 1.11 ↑ % | 3.42 ↑ % | 9.66 Billion Dollars | 259.64 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.640 | 0.00 ↑ % | 0.63 ↑ % | 4.44 ↑ % | 8.88 Billion Dollars | 511.47 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2451197991 | -0.17 ↓ % | -0.81 ↓ % | -5.17 ↓ % | 8.85 Billion Dollars | 333.28 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.510 | -0.20 ↓ % | -0.82 ↓ % | -4.33 ↓ % | 6.03 Billion Dollars | 259.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.35 | -0.05 ↓ % | -0.12 ↓ % | -5.01 ↓ % | 6.02 Billion Dollars | 61.01 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1567557466 | 0.29 ↑ % | 9.07 ↑ % | 8.49 ↑ % | 5.98 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1679755343 | -0.14 ↓ % | 1.64 ↑ % | 3.96 ↑ % | 5.55 Billion Dollars | 86.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 345.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 574.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.01 | -0.28 ↓ % | 0.30 ↑ % | -1.13 ↓ % | 4.16 Billion Dollars | 269.31 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0892511534 | -0.46 ↓ % | -0.88 ↓ % | -1.98 ↓ % | 3.86 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.731 | -0.48 ↓ % | -0.77 ↓ % | -5.58 ↓ % | 3.77 Billion Dollars | 126.11 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.43 | -0.95 ↓ % | -1.45 ↓ % | -1.28 ↓ % | 3.59 Billion Dollars | 235.62 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 317.87 | -1.78 ↓ % | -1.60 ↓ % | 13.67 ↑ % | 3.43 Billion Dollars | 309.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057927 | -0.41 ↓ % | 0.37 ↑ % | -0.59 ↓ % | 3.41 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8656 | -0.29 ↓ % | -1.66 ↓ % | -7.67 ↓ % | 3.38 Billion Dollars | 315.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2376 | -0.10 ↓ % | -0.37 ↓ % | -1.97 ↓ % | 3.05 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0711746428 | -0.34 ↓ % | -0.76 ↓ % | -4.93 ↓ % | 3.01 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.200 | -0.81 ↓ % | 2.76 ↑ % | 32.43 ↑ % | 2.83 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0980615327 | 0.20 ↑ % | 1.02 ↑ % | 1.57 ↑ % | 2.82 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,482.96 | -0.04 ↓ % | -0.23 ↓ % | -0.21 ↓ % | 2.51 Billion Dollars | 194.42 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,492.32 | -0.02 ↓ % | -0.25 ↓ % | -0.36 ↓ % | 2.31 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6740 | -0.06 ↓ % | -0.31 ↓ % | -8.82 ↓ % | 2.21 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.394 | -0.12 ↓ % | -0.24 ↓ % | -2.99 ↓ % | 2.15 Billion Dollars | 77.97 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2669 | -0.39 ↓ % | -2.17 ↓ % | -13.44 ↓ % | 2.12 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1814872633 | 0.18 ↑ % | 3.67 ↑ % | -4.04 ↓ % | 1.81 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.81 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.02 | 0.11 ↑ % | 2.46 ↑ % | 0.20 ↑ % | 1.79 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6594 | -0.18 ↓ % | -0.36 ↓ % | -1.87 ↓ % | 1.63 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0699935734 | -0.03 ↓ % | -0.34 ↓ % | -4.16 ↓ % | 1.62 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1653 | -0.44 ↓ % | -0.73 ↓ % | -10.38 ↓ % | 1.50 Billion Dollars | 120.26 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.53 | -0.56 ↓ % | -1.03 ↓ % | -11.40 ↓ % | 1.48 Billion Dollars | 192.85 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032954 | -0.45 ↓ % | -0.26 ↓ % | -1.48 ↓ % | 1.36 Billion Dollars | 174.18 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9417 | -0.31 ↓ % | -0.16 ↓ % | -8.41 ↓ % | 1.36 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2682488817 | -0.66 ↓ % | 1.87 ↑ % | 6.05 ↑ % | 1.31 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.025 | -0.16 ↓ % | -1.42 ↓ % | -2.20 ↓ % | 1.25 Billion Dollars | 42.52 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.225 | -0.38 ↓ % | -0.80 ↓ % | -8.47 ↓ % | 1.22 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.21 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6135 | 1.35 ↑ % | -0.57 ↓ % | 13.36 ↑ % | 1.17 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.945 | -0.16 ↓ % | 0.60 ↑ % | -1.70 ↓ % | 1.05 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0928003579 | 0.15 ↑ % | 2.10 ↑ % | -1.67 ↓ % | 985.20 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0352960212 | 0.03 ↑ % | 0.05 ↑ % | -2.76 ↓ % | 964.27 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6707 | -0.96 ↓ % | -0.40 ↓ % | -0.03 ↓ % | 866.67 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2758242883 | 0.80 ↑ % | 6.43 ↑ % | -13.00 ↓ % | 856.29 Million Dollars | 205.00 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.12 | -0.17 ↓ % | -2.39 ↓ % | -6.90 ↓ % | 846.52 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0500527692 | -0.98 ↓ % | 3.67 ↑ % | 16.05 ↑ % | 831.25 Million Dollars | 754.50 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6580 | -0.13 ↓ % | -1.32 ↓ % | -7.05 ↓ % | 829.52 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0902799846 | -0.48 ↓ % | -0.87 ↓ % | -9.19 ↓ % | 766.67 Million Dollars | 81.27 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.548 | -0.03 ↓ % | 1.17 ↑ % | -2.85 ↓ % | 754.23 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9308 | -0.01 ↓ % | -1.92 ↓ % | -4.15 ↓ % | 739.06 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0814366954 | -0.41 ↓ % | -0.39 ↓ % | -6.44 ↓ % | 724.23 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.933 | -0.61 ↓ % | -1.71 ↓ % | -10.11 ↓ % | 681.95 Million Dollars | 82.74 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077634933 | -0.65 ↓ % | 0.07 ↑ % | -5.56 ↓ % | 663.18 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.001 | -0.39 ↓ % | -2.60 ↓ % | 1.90 ↑ % | 618.25 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8089 | -0.38 ↓ % | -1.94 ↓ % | -8.58 ↓ % | 617.96 Million Dollars | 87.42 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.322 | 1.99 ↑ % | 1.44 ↑ % | 12.44 ↑ % | 613.12 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0307309730 | 0.03 ↑ % | 0.85 ↑ % | -1.23 ↓ % | 612.80 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4919 | -0.37 ↓ % | -1.56 ↓ % | -13.71 ↓ % | 604.11 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8875 | -0.14 ↓ % | 1.49 ↑ % | -0.40 ↓ % | 573.45 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066439928 | -0.33 ↓ % | -0.53 ↓ % | -5.91 ↓ % | 571.28 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017123341 | -0.33 ↓ % | -0.59 ↓ % | -6.46 ↓ % | 568.66 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 76 | 0.2403008632 | -1.37 ↓ % | 4.22 ↑ % | 8.56 ↑ % | 542.69 Million Dollars | 170.24 Million Dollars | 0.0000000000 | |
| 77 | Stable (STABLE) | 0.0254435233 | 0.30 ↑ % | -1.61 ↓ % | -0.06 ↓ % | 541.88 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0896947687 | -0.34 ↓ % | 0.19 ↑ % | -6.43 ↓ % | 541.83 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0605640629 | -0.01 ↓ % | 1.71 ↑ % | 0.38 ↑ % | 533.88 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1435141438 | -0.76 ↓ % | -0.76 ↓ % | -7.00 ↓ % | 509.60 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057331 | -0.47 ↓ % | 0.28 ↑ % | -1.38 ↓ % | 504.48 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 493.40 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3789 | -0.23 ↓ % | 0.50 ↑ % | 0.55 ↑ % | 453.75 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6551 | -0.45 ↓ % | -0.06 ↓ % | -2.80 ↓ % | 429.95 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1496 | 0.01 ↑ % | -0.11 ↓ % | -0.56 ↓ % | 422.40 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0404214393 | -1.14 ↓ % | 11.38 ↑ % | 14.48 ↑ % | 415.55 Million Dollars | 163.33 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.96 | -0.74 ↓ % | 0.74 ↑ % | 2.26 ↑ % | 404.15 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063866938 | -0.23 ↓ % | -0.55 ↓ % | -6.65 ↓ % | 401.47 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2194489313 | -0.30 ↓ % | -1.57 ↓ % | -8.45 ↓ % | 398.21 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 398.10 Million Dollars | 136.97 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3447285666 | 0.25 ↑ % | -2.72 ↓ % | -11.57 ↓ % | 372.30 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0538251964 | 0.01 ↑ % | -1.86 ↓ % | -12.44 ↓ % | 368.94 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.10 | -0.03 ↓ % | 0.88 ↑ % | -13.83 ↓ % | 365.95 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4639752392 | -0.29 ↓ % | 0.54 ↑ % | -19.52 ↓ % | 365.27 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171105451 | -0.14 ↓ % | 0.84 ↑ % | -4.84 ↓ % | 328.95 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003275 | 0.02 ↑ % | 0.04 ↑ % | -1.84 ↓ % | 324.31 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2119800307 | 0.10 ↑ % | 0.76 ↑ % | -6.18 ↓ % | 313.94 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.22 | -0.02 ↓ % | -0.63 ↓ % | -6.83 ↓ % | 312.01 Million Dollars | 1.42 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003149 | -0.48 ↓ % | 0.39 ↑ % | -5.33 ↓ % | 310.79 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3250544445 | -0.30 ↓ % | 1.34 ↑ % | 4.48 ↑ % | 301.52 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
