Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,658.58 | 0.02 ↑ % | -0.79 ↓ % | 5.56 ↑ % | 1,910.92 Billion Dollars | 48.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,314.44 | 0.07 ↑ % | -0.25 ↓ % | 6.68 ↑ % | 400.04 Billion Dollars | 25.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 186.79 Billion Dollars | 99.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.92 | 0.08 ↑ % | -0.27 ↓ % | 4.87 ↑ % | 127.62 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.079 | 0.26 ↑ % | -0.93 ↓ % | -1.79 ↓ % | 126.17 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.20 | 0.01 ↑ % | -0.81 ↓ % | 3.18 ↑ % | 80.95 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.58 Billion Dollars | 13.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3084224586 | 0.00 ↑ % | 0.68 ↑ % | 5.23 ↑ % | 29.21 Billion Dollars | 786.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400763625 | -0.08 ↓ % | -2.56 ↓ % | -0.83 ↓ % | 23.58 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3931558243 | -0.18 ↓ % | -2.62 ↓ % | -0.76 ↓ % | 14.14 Billion Dollars | 620.49 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 699.84 | 2.50 ↑ % | -0.57 ↓ % | 51.38 ↑ % | 12.91 Billion Dollars | 345.46 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 598.42 | -0.18 ↓ % | -2.28 ↓ % | -4.96 ↓ % | 11.96 Billion Dollars | 975.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.82 | 0.22 ↑ % | -0.69 ↓ % | 4.27 ↑ % | 9.79 Billion Dollars | 503.65 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.896 | -0.05 ↓ % | -0.01 ↓ % | -2.03 ↓ % | 8.20 Billion Dollars | 788.45 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.94 | -0.05 ↓ % | -0.25 ↓ % | -3.79 ↓ % | 7.53 Billion Dollars | 198.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2281575174 | 0.09 ↑ % | -1.40 ↓ % | -0.77 ↓ % | 7.40 Billion Dollars | 154.10 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7869 | -0.13 ↓ % | -1.48 ↓ % | -0.70 ↓ % | 6.78 Billion Dollars | 916.57 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 409.62 | 0.83 ↑ % | -7.75 ↓ % | -6.89 ↓ % | 6.75 Billion Dollars | 628.26 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 175.72 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.83 | 0.12 ↑ % | -3.59 ↓ % | -0.35 ↓ % | 5.96 Billion Dollars | 343.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.42 | 0.30 ↑ % | -3.33 ↓ % | -11.26 ↓ % | 5.56 Billion Dollars | 875.54 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 144.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1180600128 | 0.21 ↑ % | -2.45 ↓ % | -1.59 ↓ % | 5.05 Billion Dollars | 172.99 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084888 | 0.54 ↑ % | -1.23 ↓ % | -2.98 ↓ % | 5.00 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1317164056 | 1.36 ↑ % | -0.16 ↓ % | -3.00 ↓ % | 4.93 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1672984455 | 0.15 ↑ % | -1.60 ↓ % | -3.29 ↓ % | 4.47 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7198 | 0.08 ↑ % | -3.21 ↓ % | -3.75 ↓ % | 4.18 Billion Dollars | 148.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015824113 | 0.54 ↑ % | -0.34 ↓ % | 0.08 ↑ % | 4.04 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.68 Billion Dollars | 132.54 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.138 | -0.43 ↓ % | -2.45 ↓ % | 1.83 ↑ % | 3.54 Billion Dollars | 147.20 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.318 | -0.22 ↓ % | -3.25 ↓ % | -2.44 ↓ % | 3.38 Billion Dollars | 239.76 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9509 | 0.52 ↑ % | -1.74 ↓ % | -4.20 ↓ % | 3.09 Billion Dollars | 96.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.76 | -0.49 ↓ % | -3.12 ↓ % | -0.62 ↓ % | 2.93 Billion Dollars | 132.35 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.45 | 0.35 ↑ % | -1.19 ↓ % | 5.21 ↑ % | 2.66 Billion Dollars | 341.45 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.776 | -0.57 ↓ % | 1.65 ↑ % | 6.79 ↑ % | 2.64 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059411 | 0.74 ↑ % | -1.90 ↓ % | -3.13 ↓ % | 2.50 Billion Dollars | 531.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.05 | 0.24 ↑ % | 0.36 ↑ % | 4.40 ↑ % | 2.42 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.306 | 1.44 ↑ % | -1.02 ↓ % | 35.09 ↑ % | 2.36 Billion Dollars | 362.43 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7472 | -0.05 ↓ % | -1.60 ↓ % | 3.30 ↑ % | 2.25 Billion Dollars | 174.20 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6412 | 0.51 ↑ % | 6.60 ↑ % | 1.44 ↑ % | 2.06 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.60 | -0.14 ↓ % | -3.15 ↓ % | -0.68 ↓ % | 1.95 Billion Dollars | 69.65 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.31 | -0.02 ↓ % | 0.08 ↑ % | 3.06 ↑ % | 1.88 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7125 | -0.10 ↓ % | -4.36 ↓ % | -0.82 ↓ % | 1.78 Billion Dollars | 171.09 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2228597655 | -0.20 ↓ % | -4.19 ↓ % | -4.26 ↓ % | 1.77 Billion Dollars | 147.00 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,613.08 | -0.03 ↓ % | 0.05 ↑ % | 3.02 ↑ % | 1.77 Billion Dollars | 162.79 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048479409 | 0.08 ↑ % | -1.50 ↓ % | -1.87 ↓ % | 1.72 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1480950451 | -0.32 ↓ % | -3.77 ↓ % | 0.80 ↑ % | 1.56 Billion Dollars | 109.99 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5656 | 0.14 ↑ % | -4.16 ↓ % | -3.52 ↓ % | 1.55 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 64.04 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.53 | 0.05 ↑ % | -0.45 ↓ % | 1.15 ↑ % | 1.52 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0610937910 | 0.55 ↑ % | 1.10 ↑ % | 4.74 ↑ % | 1.40 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.577 | 1.11 ↑ % | -2.11 ↓ % | 10.65 ↑ % | 1.40 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8041 | -0.23 ↓ % | -5.75 ↓ % | -0.27 ↓ % | 1.38 Billion Dollars | 101.45 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0455740191 | -0.12 ↓ % | -3.74 ↓ % | -3.30 ↓ % | 1.24 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.496 | 0.36 ↑ % | -1.92 ↓ % | 1.97 ↑ % | 1.22 Billion Dollars | 52.46 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2105978997 | -0.04 ↓ % | -1.85 ↓ % | 1.02 ↑ % | 1.20 Billion Dollars | 112.03 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3802883143 | 0.18 ↑ % | -2.38 ↓ % | -5.79 ↓ % | 1.20 Billion Dollars | 62.65 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | -0.04 ↓ % | -1.04 ↓ % | 0.65 ↑ % | 1.19 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 94.76 | 3.11 ↑ % | 13.65 ↑ % | 143.13 ↑ % | 1.19 Billion Dollars | 855.30 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.252 | -0.77 ↓ % | 1.19 ↑ % | 0.59 ↑ % | 1.17 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1284199717 | -0.16 ↓ % | -3.92 ↓ % | -4.66 ↓ % | 1.14 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5182 | -0.80 ↓ % | -3.84 ↓ % | 0.96 ↑ % | 1.12 Billion Dollars | 167.03 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.397 | 0.73 ↑ % | -1.66 ↓ % | 0.87 ↑ % | 1.08 Billion Dollars | 164.20 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0645137804 | -0.06 ↓ % | 1.70 ↑ % | -12.19 ↓ % | 1.07 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029154192 | 0.35 ↑ % | 6.35 ↑ % | 34.17 ↑ % | 1.03 Billion Dollars | 321.28 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115580075 | 0.11 ↑ % | -3.41 ↓ % | -1.82 ↓ % | 993.82 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000108884 | 0.55 ↑ % | 1.09 ↑ % | -0.18 ↓ % | 958.13 Million Dollars | 134.95 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9989 | -0.06 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 948.81 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111019998 | 0.18 ↑ % | -1.86 ↓ % | -2.59 ↓ % | 920.11 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.635 | 0.33 ↑ % | -1.47 ↓ % | 31.78 ↑ % | 918.28 Million Dollars | 181.91 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.26 | 0.19 ↑ % | 0.58 ↑ % | -1.18 ↓ % | 896.56 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446529596 | 0.02 ↑ % | -0.73 ↓ % | -8.49 ↓ % | 852.18 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1207521796 | -0.17 ↓ % | -1.41 ↓ % | -0.96 ↓ % | 798.44 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122263602 | 0.75 ↑ % | -3.50 ↓ % | 2.50 ↑ % | 768.55 Million Dollars | 164.38 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2216536010 | 0.52 ↑ % | -2.25 ↓ % | 2.05 ↑ % | 707.17 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.051 | 0.14 ↑ % | 0.23 ↑ % | 5.51 ↑ % | 706.28 Million Dollars | 96.00 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3673616819 | -0.51 ↓ % | -3.91 ↓ % | 5.54 ↑ % | 666.62 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3406580297 | -0.20 ↓ % | -3.74 ↓ % | 7.91 ↑ % | 662.27 Million Dollars | 99.70 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9970 | 0.30 ↑ % | -2.27 ↓ % | -4.46 ↓ % | 654.19 Million Dollars | 103.54 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.6005 | 0.98 ↑ % | 1.76 ↑ % | 3.02 ↑ % | 643.87 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 83 | 0.2804100303 | -0.68 ↓ % | -1.31 ↓ % | -0.24 ↓ % | 645.65 Million Dollars | 62.75 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9731 | 0.11 ↑ % | 0.27 ↑ % | 1.85 ↑ % | 628.75 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4246727923 | -0.04 ↓ % | 1.04 ↑ % | 4.49 ↑ % | 618.27 Million Dollars | 89.04 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580838871 | -0.76 ↓ % | 5.56 ↑ % | 28.97 ↑ % | 593.61 Million Dollars | 243.78 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2708445787 | 0.13 ↑ % | -2.80 ↓ % | -0.94 ↓ % | 538.70 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5715 | 0.00 ↑ % | -4.17 ↓ % | -1.09 ↓ % | 532.11 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6173 | -0.02 ↓ % | -2.76 ↓ % | -3.29 ↓ % | 522.59 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.208 | -0.21 ↓ % | -2.74 ↓ % | -0.02 ↓ % | 520.70 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 519.70 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3732 | -0.11 ↓ % | -2.24 ↓ % | 11.51 ↑ % | 519.63 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5622 | 0.21 ↑ % | -3.76 ↓ % | 0.77 ↑ % | 513.92 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 506.13 Million Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.27 ↑ % | 494.37 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7450 | -0.22 ↓ % | -2.23 ↓ % | 0.71 ↑ % | 487.79 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5591 | -0.16 ↓ % | -4.44 ↓ % | 0.15 ↑ % | 485.12 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 28.06 | 3.26 ↑ % | 9.80 ↑ % | 70.99 ↑ % | 483.32 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000504686 | 0.14 ↑ % | -2.85 ↓ % | -5.81 ↓ % | 481.45 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 100 | 0.2072200155 | 1.31 ↑ % | 12.65 ↑ % | 30.12 ↑ % | 477.72 Million Dollars | 407.28 Million Dollars | 0.0000000000 |
