Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,579.94 | 0.48 ↑ % | -0.73 ↓ % | 0.75 ↑ % | 1,351.01 Billion Dollars | 33.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,983.66 | 0.16 ↑ % | 0.55 ↑ % | 1.36 ↑ % | 239.41 Billion Dollars | 21.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 183.70 Billion Dollars | 70.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4686 | 0.06 ↑ % | 0.78 ↑ % | 6.84 ↑ % | 89.46 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.69 | -0.01 ↓ % | -0.62 ↓ % | 3.94 ↑ % | 83.95 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 73.57 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.20 | -0.24 ↓ % | -2.37 ↓ % | 2.60 ↑ % | 47.28 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795966018 | -0.29 ↓ % | -0.54 ↓ % | 2.05 ↑ % | 26.49 Billion Dollars | 527.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001406803 | 0.60 ↑ % | 1.15 ↑ % | 11.24 ↑ % | 16.90 Billion Dollars | 903.30 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.09 | 0.57 ↑ % | 0.23 ↑ % | 9.08 ↑ % | 11.22 Billion Dollars | 322.32 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2816153494 | 0.11 ↑ % | 0.23 ↑ % | 10.31 ↑ % | 10.16 Billion Dollars | 347.15 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.463 | -0.03 ↓ % | -2.54 ↓ % | 1.77 ↑ % | 7.80 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.09 | 0.74 ↑ % | -0.95 ↓ % | 0.09 ↑ % | 7.54 Billion Dollars | 175.57 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1674030329 | 0.94 ↑ % | 0.16 ↑ % | 1.80 ↑ % | 6.32 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | -0.04 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 6.30 Billion Dollars | 110.24 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.31 | 0.39 ↑ % | 2.87 ↑ % | 0.36 ↑ % | 6.30 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.765 | -0.18 ↓ % | -0.27 ↓ % | 6.04 ↑ % | 6.21 Billion Dollars | 544.90 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1658979292 | 0.02 ↑ % | 0.09 ↑ % | 7.98 ↑ % | 5.45 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 95.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.13 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 285.05 | 0.30 ↑ % | -1.80 ↓ % | 26.89 ↑ % | 4.71 Billion Dollars | 371.11 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1009083280 | 0.43 ↑ % | 1.16 ↑ % | 13.81 ↑ % | 4.34 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.98 | 0.23 ↑ % | -1.86 ↓ % | 3.35 ↑ % | 4.15 Billion Dollars | 295.48 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.05 Billion Dollars | 280.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.048 | 0.26 ↑ % | -0.86 ↓ % | 5.41 ↑ % | 3.91 Billion Dollars | 192.51 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064630 | 0.63 ↑ % | -0.74 ↓ % | 11.14 ↑ % | 3.81 Billion Dollars | 111.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9626 | 0.05 ↑ % | -0.87 ↓ % | 7.63 ↑ % | 3.70 Billion Dollars | 440.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4328 | 0.40 ↑ % | 0.35 ↑ % | 10.18 ↑ % | 3.51 Billion Dollars | 70.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0795206043 | 0.43 ↑ % | -0.03 ↓ % | 4.83 ↑ % | 3.26 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1236620256 | 6.52 ↑ % | 23.22 ↑ % | 23.18 ↑ % | 3.31 Billion Dollars | 300.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,905.67 | 0.18 ↑ % | -0.21 ↓ % | -3.53 ↓ % | 2.55 Billion Dollars | 387.34 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,928.34 | 0.18 ↑ % | -0.27 ↓ % | -3.65 ↓ % | 2.26 Billion Dollars | 277.11 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.563 | 0.89 ↑ % | 0.70 ↑ % | 9.29 ↑ % | 2.26 Billion Dollars | 179.13 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3487 | 0.35 ↑ % | -1.15 ↓ % | 8.82 ↑ % | 2.25 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 193.54 | 1.44 ↑ % | 1.29 ↑ % | 31.85 ↑ % | 2.07 Billion Dollars | 137.14 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6307 | -0.04 ↓ % | -1.18 ↓ % | 3.62 ↑ % | 2.05 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 127.46 | 1.14 ↑ % | 1.95 ↑ % | 20.54 ↑ % | 1.95 Billion Dollars | 400.50 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.5397 | -0.21 ↓ % | 3.97 ↑ % | 9.58 ↑ % | 1.96 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043584 | 0.45 ↑ % | -1.13 ↓ % | 23.18 ↑ % | 1.80 Billion Dollars | 336.82 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7083 | 0.21 ↑ % | 0.07 ↑ % | 7.08 ↑ % | 1.75 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1878110294 | 0.43 ↑ % | 5.14 ↑ % | 40.36 ↑ % | 1.69 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.24 | -0.03 ↓ % | -0.62 ↓ % | 9.12 ↑ % | 1.66 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.355 | -0.06 ↓ % | -0.73 ↓ % | 2.54 ↑ % | 1.65 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.09 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 1.60 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0671691727 | 1.58 ↑ % | -1.87 ↓ % | 4.47 ↑ % | 1.55 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.04 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 119.03 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.674 | 0.37 ↑ % | -0.11 ↓ % | 7.47 ↑ % | 1.35 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0422 | 0.23 ↑ % | -1.58 ↓ % | 8.70 ↑ % | 1.34 Billion Dollars | 119.78 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2729748728 | 0.38 ↑ % | -0.78 ↓ % | 13.84 ↑ % | 1.33 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.348 | 0.69 ↑ % | -2.00 ↓ % | 1.46 ↑ % | 1.29 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1100786641 | 0.62 ↑ % | 2.73 ↑ % | 23.86 ↑ % | 1.17 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.295 | 0.41 ↑ % | 2.21 ↑ % | 20.84 ↑ % | 1.13 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.372 | 0.28 ↑ % | 0.86 ↑ % | 5.12 ↑ % | 1.11 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3885545054 | 0.40 ↑ % | -1.98 ↓ % | 6.05 ↑ % | 1.11 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1196844849 | 0.43 ↑ % | -0.59 ↓ % | 9.67 ↑ % | 984.40 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0590719356 | 2.01 ↑ % | 6.14 ↑ % | 23.95 ↑ % | 981.03 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0323039259 | 0.93 ↑ % | 1.39 ↑ % | 2.58 ↑ % | 879.11 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.28 | 0.00 ↓ % | -0.25 ↓ % | 0.52 ↑ % | 836.36 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.188 | 0.36 ↑ % | -1.32 ↓ % | 5.24 ↑ % | 827.87 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0930911008 | 0.39 ↑ % | -0.83 ↓ % | 4.02 ↑ % | 826.59 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.530 | 2.28 ↑ % | 3.96 ↑ % | 12.88 ↑ % | 820.77 Million Dollars | 115.57 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0095977774 | -0.16 ↓ % | 0.11 ↑ % | 2.66 ↑ % | 814.11 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021812196 | 1.02 ↑ % | 0.54 ↑ % | 17.91 ↑ % | 772.15 Million Dollars | 131.10 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4522 | 0.96 ↑ % | -0.01 ↓ % | 14.76 ↑ % | 753.27 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0367813187 | -0.01 ↓ % | -0.08 ↓ % | 4.04 ↑ % | 733.16 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9609 | 0.51 ↑ % | -0.78 ↓ % | 10.05 ↑ % | 723.61 Million Dollars | 73.56 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 714.87 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9057 | 0.35 ↑ % | -4.21 ↓ % | -5.39 ↓ % | 705.57 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080270621 | 0.57 ↑ % | -1.17 ↓ % | 7.10 ↑ % | 690.21 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1123326607 | 0.13 ↑ % | -1.11 ↓ % | 4.91 ↑ % | 654.54 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000064765 | 0.68 ↑ % | -0.40 ↓ % | 11.96 ↑ % | 569.90 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8793 | 0.10 ↑ % | -2.94 ↓ % | 10.29 ↑ % | 568.18 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.5691 | 9.51 ↑ % | -1.24 ↓ % | 27.45 ↑ % | 569.14 Million Dollars | 100.00 Million Dollars | 0.0000000000 |
| 75 | Morpho (MORPHO) | 1.4871 | 1.52 ↑ % | 7.19 ↑ % | 35.61 ↑ % | 564.60 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0309084695 | 0.74 ↑ % | 0.30 ↑ % | 54.54 ↑ % | 543.99 Million Dollars | 87.55 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1636433058 | 0.31 ↑ % | -2.20 ↓ % | 16.24 ↑ % | 530.84 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0746032791 | 0.44 ↑ % | -0.40 ↓ % | 5.21 ↑ % | 502.33 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.49 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2601869690 | 0.24 ↑ % | -0.26 ↓ % | 4.02 ↑ % | 472.14 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.35 | 0.31 ↑ % | -0.91 ↓ % | 13.56 ↑ % | 470.36 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5511 | 0.86 ↑ % | -5.01 ↓ % | -32.19 ↓ % | 463.56 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1836 | 0.00 ↑ % | 0.00 ↓ % | -0.57 ↓ % | 456.38 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071113011 | 0.44 ↑ % | -0.48 ↓ % | 20.13 ↑ % | 447.02 Million Dollars | 81.07 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3032 | 0.47 ↑ % | -0.39 ↓ % | 2.17 ↑ % | 431.81 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2391846046 | 1.75 ↑ % | 16.65 ↑ % | 34.16 ↑ % | 430.53 Million Dollars | 153.77 Million Dollars | 0.0000000000 |
| 87 | 0.1769984574 | 0.18 ↑ % | -10.32 ↓ % | 24.70 ↑ % | 426.69 Million Dollars | 59.69 Million Dollars | 0.0000000000 | |
| 88 | Tezos (XTZ) | 0.3955868249 | 0.43 ↑ % | 0.09 ↑ % | 1.60 ↑ % | 425.57 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6448 | 0.10 ↑ % | 0.57 ↑ % | 19.29 ↑ % | 423.19 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0405943842 | 0.64 ↑ % | 0.34 ↑ % | 4.84 ↑ % | 417.43 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.19 | -0.37 ↓ % | -0.73 ↓ % | 0.32 ↑ % | 400.72 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1313 | 0.40 ↑ % | -2.14 ↓ % | 0.47 ↑ % | 396.56 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1866649962 | 0.21 ↑ % | -0.70 ↓ % | 5.71 ↑ % | 395.33 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9986 | -0.04 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 394.86 Million Dollars | 371.77 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.5562 | 0.47 ↑ % | -1.79 ↓ % | 11.29 ↑ % | 389.06 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 95 | 0.1707175573 | 0.56 ↑ % | -0.17 ↓ % | 12.07 ↑ % | 389.27 Million Dollars | 36.83 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0427900687 | -0.17 ↓ % | -0.18 ↓ % | 5.11 ↑ % | 377.20 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2523167146 | 0.33 ↑ % | 0.08 ↑ % | 10.53 ↑ % | 369.93 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4785614101 | 0.33 ↑ % | -0.59 ↓ % | 10.75 ↑ % | 356.08 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0569837045 | 0.70 ↑ % | -1.18 ↓ % | 5.56 ↑ % | 355.99 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
