Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,682.97 | -0.81 ↓ % | 3.28 ↑ % | 3.84 ↑ % | 1,413.69 Billion Dollars | 52.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.44 | -0.70 ↓ % | 2.68 ↑ % | 4.76 ↑ % | 249.28 Billion Dollars | 24.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.96 Billion Dollars | 96.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.91 | -0.69 ↓ % | 1.36 ↑ % | 2.21 ↑ % | 88.07 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4131 | -1.09 ↓ % | 3.65 ↑ % | 3.89 ↑ % | 86.52 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.57 Billion Dollars | 13.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.87 | -0.67 ↓ % | 3.70 ↑ % | 3.74 ↑ % | 50.16 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845074765 | 0.00 ↓ % | -0.38 ↓ % | 1.35 ↑ % | 26.96 Billion Dollars | 439.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983734370 | -1.27 ↓ % | 7.72 ↑ % | 9.47 ↑ % | 16.63 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2688627361 | -1.07 ↓ % | 4.86 ↑ % | 1.13 ↑ % | 9.70 Billion Dollars | 629.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.99 | -0.43 ↓ % | -0.22 ↓ % | 2.15 ↑ % | 9.00 Billion Dollars | 328.31 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.13 | -0.74 ↓ % | 0.64 ↑ % | 6.98 ↑ % | 8.79 Billion Dollars | 441.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.183 | -0.21 ↓ % | 1.30 ↑ % | -0.25 ↓ % | 8.46 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.097 | -0.46 ↓ % | 2.11 ↑ % | 3.70 ↑ % | 6.44 Billion Dollars | 736.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.80 | -0.41 ↓ % | 2.09 ↑ % | 3.01 ↑ % | 6.43 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 154.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1485980318 | -0.12 ↓ % | 2.13 ↑ % | -5.70 ↓ % | 5.65 Billion Dollars | 143.58 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1628722541 | -2.09 ↓ % | 7.76 ↑ % | 7.83 ↑ % | 5.37 Billion Dollars | 155.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 147.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.874 | 0.00 ↓ % | 6.49 ↑ % | 7.54 ↑ % | 4.26 Billion Dollars | 384.92 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0975932551 | -1.09 ↓ % | 3.31 ↑ % | 1.35 ↑ % | 4.23 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.54 | -0.57 ↓ % | 0.97 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 307.69 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9806 | -1.79 ↓ % | 4.55 ↑ % | 8.11 ↑ % | 3.82 Billion Dollars | 729.11 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 224.34 | -1.23 ↓ % | 5.09 ↑ % | 3.46 ↑ % | 3.72 Billion Dollars | 381.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059332 | -1.35 ↓ % | 9.00 ↑ % | 8.92 ↑ % | 3.50 Billion Dollars | 196.45 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3363 | -1.00 ↓ % | -1.54 ↓ % | 7.77 ↑ % | 3.28 Billion Dollars | 73.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761266017 | -0.99 ↓ % | 1.27 ↑ % | 1.11 ↑ % | 3.13 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,189.84 | -0.08 ↓ % | 2.51 ↑ % | 2.77 ↑ % | 2.93 Billion Dollars | 582.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1030053674 | -0.48 ↓ % | 3.24 ↑ % | -1.43 ↓ % | 2.85 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,231.41 | -0.08 ↓ % | 2.56 ↑ % | 2.63 ↑ % | 2.62 Billion Dollars | 468.66 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5199 | -0.75 ↓ % | 0.98 ↑ % | -0.40 ↓ % | 2.54 Billion Dollars | 159.28 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.887 | -0.95 ↓ % | -0.61 ↓ % | 0.55 ↑ % | 2.46 Billion Dollars | 240.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6973 | -1.06 ↓ % | 4.44 ↑ % | 3.87 ↑ % | 2.29 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 206.07 | 0.01 ↑ % | 7.13 ↑ % | 13.29 ↑ % | 2.22 Billion Dollars | 191.85 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2247585889 | 0.33 ↑ % | 3.89 ↑ % | 32.48 ↑ % | 2.17 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.22 | 0.04 ↑ % | 0.34 ↑ % | 28.27 ↑ % | 2.04 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4568 | 1.32 ↑ % | -4.53 ↓ % | 6.59 ↑ % | 1.86 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0806099452 | 1.03 ↑ % | 7.80 ↑ % | 14.24 ↑ % | 1.86 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7070 | 0.10 ↑ % | 0.91 ↑ % | 1.42 ↑ % | 1.75 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.83 | -0.23 ↓ % | 7.54 ↑ % | 4.37 ↑ % | 1.75 Billion Dollars | 369.42 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.70 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3061 | -0.23 ↓ % | 5.03 ↑ % | -5.79 ↓ % | 1.68 Billion Dollars | 232.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 193.89 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | -0.11 ↓ % | -0.22 ↓ % | 2.04 ↑ % | 1.52 Billion Dollars | 63.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034240 | -2.03 ↓ % | 3.45 ↑ % | -0.05 ↓ % | 1.42 Billion Dollars | 399.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.487 | -1.36 ↓ % | -0.11 ↓ % | 2.43 ↑ % | 1.37 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.432 | -0.83 ↓ % | 2.61 ↑ % | -0.42 ↓ % | 1.31 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2613815898 | -0.80 ↓ % | 4.20 ↑ % | 2.84 ↑ % | 1.27 Billion Dollars | 51.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.148 | -0.56 ↓ % | 0.55 ↑ % | 6.18 ↑ % | 1.08 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3692986317 | -0.08 ↓ % | 1.35 ↑ % | -6.07 ↓ % | 1.08 Billion Dollars | 153.58 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.07 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0979300125 | -0.43 ↓ % | 1.63 ↑ % | -2.45 ↓ % | 1.04 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0551469881 | -0.73 ↓ % | -3.41 ↓ % | -9.48 ↓ % | 915.85 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8318 | 0.46 ↑ % | 4.50 ↑ % | 1.52 ↑ % | 910.48 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1050550902 | -1.04 ↓ % | 2.55 ↑ % | -5.03 ↓ % | 892.15 Million Dollars | 103.94 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303864430 | -0.48 ↓ % | 0.81 ↑ % | 0.31 ↑ % | 828.64 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.062 | -0.30 ↓ % | 1.09 ↑ % | 2.09 ↑ % | 813.43 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5490 | -1.15 ↓ % | 12.54 ↑ % | 15.55 ↑ % | 803.52 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9757 | -1.35 ↓ % | 2.67 ↑ % | 4.43 ↑ % | 795.39 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0877091044 | -1.07 ↓ % | 5.20 ↑ % | 1.60 ↑ % | 779.56 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0091549392 | -1.04 ↓ % | 2.46 ↑ % | -0.30 ↓ % | 779.00 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9791 | -1.57 ↓ % | 1.33 ↑ % | -0.90 ↓ % | 765.05 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.20 | -0.67 ↓ % | -0.67 ↓ % | 1.46 ↑ % | 762.98 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9247 | -1.31 ↓ % | -2.29 ↓ % | -7.21 ↓ % | 703.10 Million Dollars | 95.71 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020676828 | -1.49 ↓ % | 5.89 ↑ % | 8.27 ↑ % | 686.67 Million Dollars | 110.24 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.905 | -2.14 ↓ % | -1.49 ↓ % | -14.90 ↓ % | 675.39 Million Dollars | 141.82 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323028586 | -0.45 ↓ % | 0.98 ↑ % | -10.85 ↓ % | 644.02 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.100 | 0.08 ↑ % | 4.22 ↑ % | 14.09 ↑ % | 639.33 Million Dollars | 87.29 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072013956 | -1.06 ↓ % | 2.27 ↑ % | 0.86 ↑ % | 619.21 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1721524487 | -1.85 ↓ % | 5.81 ↑ % | -3.65 ↓ % | 602.08 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1002871295 | -0.85 ↓ % | 1.55 ↑ % | -1.52 ↓ % | 595.61 Million Dollars | 73.73 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0286821820 | 0.60 ↑ % | -2.66 ↓ % | -5.82 ↓ % | 595.09 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9133 | -0.62 ↓ % | 2.48 ↑ % | 7.66 ↑ % | 590.12 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060751 | -1.67 ↓ % | 3.62 ↑ % | 2.29 ↑ % | 534.58 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 29.82 | -0.76 ↓ % | 2.96 ↑ % | 2.54 ↑ % | 516.31 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2853028374 | -0.98 ↓ % | -0.92 ↓ % | 28.01 ↑ % | 513.55 Million Dollars | 120.25 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 494.54 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2627373255 | -1.12 ↓ % | 3.21 ↑ % | 1.74 ↑ % | 476.76 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7185 | -0.09 ↓ % | 8.70 ↑ % | -2.76 ↓ % | 471.57 Million Dollars | 115.63 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1655 | 0.08 ↑ % | 0.61 ↑ % | 0.52 ↑ % | 463.98 Million Dollars | 71.77 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3844 | -0.93 ↓ % | 0.51 ↑ % | 3.41 ↑ % | 456.86 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071153943 | -2.19 ↓ % | 3.18 ↑ % | 2.12 ↑ % | 447.28 Million Dollars | 132.20 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0658044395 | -0.88 ↓ % | 5.60 ↑ % | -2.70 ↓ % | 443.08 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0501243828 | -0.32 ↓ % | -0.95 ↓ % | 2.96 ↑ % | 441.85 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5847 | -0.60 ↓ % | 5.36 ↑ % | 14.02 ↑ % | 435.05 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.76 | -1.15 ↓ % | 2.02 ↑ % | -1.78 ↓ % | 413.46 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0386936164 | -1.97 ↓ % | 0.87 ↑ % | 6.13 ↑ % | 399.38 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3677396025 | -0.31 ↓ % | 0.51 ↑ % | -2.03 ↓ % | 396.43 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.602 | -0.28 ↓ % | 0.54 ↑ % | 29.10 ↑ % | 385.35 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0007 | -0.01 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 374.69 Million Dollars | 422.78 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2478976466 | -1.42 ↓ % | 3.13 ↑ % | -1.99 ↓ % | 365.10 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 95 | 0.1551712223 | 1.09 ↑ % | 7.98 ↑ % | 4.53 ↑ % | 350.76 Million Dollars | 108.29 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0557028864 | -0.53 ↓ % | 8.14 ↑ % | 3.29 ↑ % | 348.91 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3480565968 | 0.21 ↑ % | -0.57 ↓ % | -19.65 ↓ % | 348.06 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.10 | -0.51 ↓ % | 0.69 ↑ % | -2.07 ↓ % | 335.46 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003350 | -0.03 ↓ % | -0.11 ↓ % | 0.46 ↑ % | 331.72 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 100 | 0.1291721636 | 0.05 ↑ % | -4.97 ↓ % | 3.57 ↑ % | 325.01 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
