Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,272.76 | 2.03 ↑ % | 3.08 ↑ % | 6.66 ↑ % | 1,425.48 Billion Dollars | 51.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.74 | 2.11 ↑ % | 2.05 ↑ % | 6.39 ↑ % | 249.68 Billion Dollars | 23.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.99 Billion Dollars | 93.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.67 | 1.21 ↑ % | 1.84 ↑ % | 3.87 ↑ % | 88.45 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4240 | 2.18 ↑ % | 4.28 ↑ % | 5.84 ↑ % | 87.19 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.25 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.73 | 2.43 ↑ % | 2.91 ↑ % | 5.01 ↑ % | 50.08 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844231832 | 0.04 ↑ % | -0.26 ↓ % | 1.41 ↑ % | 26.95 Billion Dollars | 440.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0982579805 | 2.67 ↑ % | 7.46 ↑ % | 10.01 ↑ % | 15.07 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2704254827 | 2.80 ↑ % | 5.42 ↑ % | 2.89 ↑ % | 9.76 Billion Dollars | 580.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 451.47 | 1.43 ↑ % | 1.01 ↑ % | 3.68 ↑ % | 9.03 Billion Dollars | 326.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.45 | 0.82 ↑ % | 5.64 ↑ % | 9.80 ↑ % | 8.87 Billion Dollars | 486.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.201 | 0.20 ↑ % | 1.32 ↑ % | 0.19 ↑ % | 8.48 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.110 | 1.97 ↑ % | 1.80 ↑ % | 5.46 ↑ % | 6.45 Billion Dollars | 712.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.98 | 0.60 ↑ % | -0.49 ↓ % | 1.46 ↑ % | 6.38 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 135.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479237352 | -0.11 ↓ % | 1.81 ↑ % | -6.07 ↓ % | 5.62 Billion Dollars | 128.77 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655462215 | 3.37 ↑ % | 9.11 ↑ % | 10.79 ↑ % | 5.46 Billion Dollars | 139.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 131.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 4.60 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0977328019 | 1.76 ↑ % | 2.33 ↑ % | 2.91 ↑ % | 4.23 Billion Dollars | 110.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.78 | 1.53 ↑ % | 1.35 ↑ % | 2.11 ↑ % | 4.21 Billion Dollars | 306.49 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.690 | 3.39 ↑ % | 4.59 ↑ % | 7.69 ↑ % | 4.18 Billion Dollars | 328.19 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.06 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9940 | 2.83 ↑ % | 6.64 ↑ % | 11.42 ↑ % | 3.88 Billion Dollars | 702.86 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 225.74 | 1.96 ↑ % | 5.52 ↑ % | 6.11 ↑ % | 3.74 Billion Dollars | 379.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060074 | 4.17 ↑ % | 10.55 ↑ % | 11.76 ↑ % | 3.54 Billion Dollars | 165.15 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3466 | 0.57 ↑ % | -0.03 ↓ % | 9.98 ↑ % | 3.30 Billion Dollars | 73.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769327757 | 1.27 ↑ % | 1.88 ↑ % | 3.09 ↑ % | 3.16 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,189.02 | 0.29 ↑ % | 2.51 ↑ % | 3.32 ↑ % | 2.93 Billion Dollars | 565.14 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1030185788 | 1.46 ↑ % | 2.17 ↑ % | -1.68 ↓ % | 2.85 Billion Dollars | 75.87 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,230.48 | 0.29 ↑ % | 2.51 ↑ % | 3.18 ↑ % | 2.61 Billion Dollars | 451.45 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5293 | 1.45 ↑ % | 2.10 ↑ % | 1.71 ↑ % | 2.56 Billion Dollars | 153.48 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.935 | 1.44 ↑ % | -0.54 ↓ % | 4.09 ↑ % | 2.49 Billion Dollars | 237.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7008 | 1.31 ↑ % | 4.65 ↑ % | 6.56 ↑ % | 2.30 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2239951372 | 2.12 ↑ % | 3.27 ↑ % | 33.07 ↑ % | 2.16 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 200.74 | 1.34 ↑ % | 2.40 ↑ % | 13.18 ↑ % | 2.16 Billion Dollars | 175.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.37 | 1.09 ↑ % | 1.03 ↑ % | 29.42 ↑ % | 2.04 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0787220104 | 3.06 ↑ % | 4.65 ↑ % | 13.64 ↑ % | 1.81 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4162 | -0.59 ↓ % | -6.26 ↓ % | 3.01 ↑ % | 1.81 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.10 | 3.13 ↑ % | 7.06 ↑ % | 4.62 ↑ % | 1.75 Billion Dollars | 361.05 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7037 | 0.65 ↑ % | 0.15 ↑ % | 1.07 ↑ % | 1.74 Billion Dollars | 80.02 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.70 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3090 | 1.07 ↑ % | 3.85 ↑ % | -2.81 ↓ % | 1.69 Billion Dollars | 225.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.04 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 172.97 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.178 | 0.67 ↑ % | -0.04 ↓ % | 2.59 ↑ % | 1.52 Billion Dollars | 70.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034669 | 3.53 ↑ % | 4.04 ↑ % | 1.47 ↑ % | 1.43 Billion Dollars | 363.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.513 | 0.97 ↑ % | 0.86 ↑ % | 6.33 ↑ % | 1.38 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.473 | 1.87 ↑ % | 3.06 ↑ % | 1.00 ↑ % | 1.32 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2620602592 | 2.05 ↑ % | 3.95 ↑ % | 4.94 ↑ % | 1.28 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.159 | 1.44 ↑ % | 0.60 ↑ % | 7.69 ↑ % | 1.08 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | -0.05 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.07 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3645204195 | -0.06 ↓ % | -0.13 ↓ % | -5.95 ↓ % | 1.06 Billion Dollars | 154.08 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0979394812 | 1.24 ↑ % | 0.69 ↑ % | -1.99 ↓ % | 1.04 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0557717341 | 1.90 ↑ % | -3.31 ↓ % | -6.56 ↓ % | 926.22 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8152 | 0.41 ↑ % | 3.92 ↑ % | 1.94 ↑ % | 902.24 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1055636430 | 2.37 ↑ % | 2.20 ↑ % | -2.42 ↓ % | 896.47 Million Dollars | 97.86 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305193972 | 0.88 ↑ % | 0.86 ↑ % | 2.75 ↑ % | 832.26 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.085 | 1.20 ↑ % | 0.71 ↑ % | 2.78 ↑ % | 816.08 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9950 | 0.73 ↑ % | 3.50 ↑ % | 6.01 ↑ % | 803.14 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0883002815 | 1.41 ↑ % | 5.24 ↑ % | 3.52 ↑ % | 784.81 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.5141 | 2.70 ↑ % | 8.45 ↑ % | 14.51 ↑ % | 785.44 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0092287443 | 1.57 ↑ % | 3.29 ↑ % | 0.75 ↑ % | 785.28 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9901 | 1.85 ↑ % | 2.71 ↑ % | 3.31 ↑ % | 773.61 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.31 | 0.69 ↑ % | -0.74 ↓ % | 3.12 ↑ % | 764.38 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9429 | 1.75 ↑ % | 0.48 ↑ % | -3.86 ↓ % | 716.80 Million Dollars | 90.28 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020764335 | 1.71 ↑ % | 6.20 ↑ % | 10.96 ↑ % | 689.58 Million Dollars | 100.04 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.949 | 1.70 ↑ % | -0.34 ↓ % | -12.76 ↓ % | 685.68 Million Dollars | 134.79 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324049363 | 1.37 ↑ % | 1.39 ↑ % | -5.98 ↓ % | 646.05 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.118 | -0.15 ↓ % | 3.70 ↑ % | 16.98 ↑ % | 644.63 Million Dollars | 81.15 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071786351 | 1.60 ↑ % | 1.68 ↑ % | 2.23 ↑ % | 617.26 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1751920647 | -0.07 ↓ % | 6.77 ↑ % | 0.22 ↑ % | 612.71 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0292246031 | -0.91 ↓ % | 2.15 ↑ % | -3.57 ↓ % | 606.25 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1008898094 | 1.46 ↑ % | 2.36 ↑ % | 0.88 ↑ % | 599.19 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9139 | 2.16 ↑ % | 2.29 ↑ % | 7.91 ↑ % | 590.49 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061175 | 2.47 ↑ % | 3.14 ↑ % | 4.69 ↑ % | 538.31 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2910939169 | -1.43 ↓ % | 2.62 ↑ % | 33.45 ↑ % | 523.97 Million Dollars | 124.62 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.84 | 0.74 ↑ % | 2.29 ↑ % | 4.33 ↑ % | 516.67 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 494.54 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2663576176 | 3.01 ↑ % | 3.45 ↑ % | 5.20 ↑ % | 483.33 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7134 | 1.65 ↑ % | 6.54 ↑ % | -1.20 ↓ % | 468.20 Million Dollars | 109.90 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1642 | 0.06 ↑ % | 0.59 ↑ % | 0.62 ↑ % | 463.40 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3929 | 1.34 ↑ % | 1.48 ↑ % | 5.74 ↑ % | 459.64 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072210556 | 2.06 ↑ % | 3.79 ↑ % | 6.61 ↑ % | 453.92 Million Dollars | 127.15 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0503965372 | 0.32 ↑ % | -0.57 ↓ % | 4.72 ↑ % | 444.25 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0655549241 | 1.51 ↑ % | 6.34 ↑ % | -1.13 ↓ % | 441.40 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5916 | 2.74 ↑ % | 5.80 ↑ % | 18.39 ↑ % | 440.16 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.15 | 1.56 ↑ % | 2.30 ↑ % | 1.57 ↑ % | 418.37 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0397790206 | 0.91 ↑ % | 4.51 ↑ % | 11.85 ↑ % | 410.57 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3683094154 | 0.95 ↑ % | 0.16 ↑ % | 0.19 ↑ % | 397.04 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.638 | 0.19 ↑ % | 2.22 ↑ % | 30.50 ↑ % | 388.36 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0007 | 0.03 ↑ % | 0.05 ↑ % | 0.17 ↑ % | 374.66 Million Dollars | 405.48 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2513302676 | 1.29 ↑ % | 3.68 ↑ % | 1.90 ↑ % | 370.15 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0562679928 | 0.67 ↑ % | 7.85 ↑ % | 4.87 ↑ % | 352.45 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3471764457 | -1.22 ↓ % | 1.84 ↑ % | -25.05 ↓ % | 347.18 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 97 | 0.1511440222 | 2.34 ↑ % | 4.66 ↑ % | 3.46 ↑ % | 341.66 Million Dollars | 93.65 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 129.17 | 1.47 ↑ % | 1.77 ↑ % | 1.51 ↑ % | 340.92 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003348 | -0.01 ↓ % | -0.18 ↓ % | 0.52 ↑ % | 331.53 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 100 | 0.1294586780 | 0.29 ↑ % | -5.44 ↓ % | 4.48 ↑ % | 325.73 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
