Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,299.21 | -0.36 ↓ % | -3.37 ↓ % | -3.40 ↓ % | 1,305.70 Billion Dollars | 40.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,917.95 | -0.31 ↓ % | -5.41 ↓ % | -2.27 ↓ % | 231.48 Billion Dollars | 20.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 183.52 Billion Dollars | 81.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.16 | -0.47 ↓ % | -2.25 ↓ % | -2.66 ↓ % | 83.06 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3487 | -1.03 ↓ % | -3.89 ↓ % | -5.31 ↓ % | 82.29 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 75.17 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.43 | -0.45 ↓ % | -5.40 ↓ % | -3.73 ↓ % | 46.33 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820531332 | -0.12 ↓ % | -1.31 ↓ % | -0.99 ↓ % | 26.72 Billion Dollars | 477.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929562254 | -0.73 ↓ % | -4.28 ↓ % | -7.20 ↓ % | 15.70 Billion Dollars | 985.01 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2754858272 | -1.10 ↓ % | -4.24 ↓ % | -2.50 ↓ % | 9.94 Billion Dollars | 510.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.55 | -0.68 ↓ % | -3.87 ↓ % | -17.51 ↓ % | 9.25 Billion Dollars | 371.88 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.798 | -0.02 ↓ % | 0.36 ↑ % | 1.19 ↑ % | 8.11 Billion Dollars | 867.81 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.96 | -1.70 ↓ % | -5.44 ↓ % | -10.03 ↓ % | 6.97 Billion Dollars | 256.57 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1694645724 | 0.18 ↑ % | -1.76 ↓ % | 3.88 ↑ % | 6.41 Billion Dollars | 490.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.80 | -1.75 ↓ % | -1.46 ↓ % | 2.02 ↑ % | 6.18 Billion Dollars | 83.15 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.661 | -0.63 ↓ % | -4.69 ↓ % | -2.38 ↓ % | 6.13 Billion Dollars | 336.67 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 6.06 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 129.30 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1572874158 | -0.88 ↓ % | -2.28 ↓ % | -2.76 ↓ % | 5.18 Billion Dollars | 110.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.71 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0993663364 | -0.82 ↓ % | -1.90 ↓ % | -0.54 ↓ % | 4.27 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 147.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.03 | -0.88 ↓ % | -2.84 ↓ % | -1.68 ↓ % | 4.16 Billion Dollars | 317.95 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.871 | -1.14 ↓ % | -4.44 ↓ % | -2.80 ↓ % | 3.83 Billion Dollars | 319.47 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.33 | -2.31 ↓ % | -9.93 ↓ % | -16.28 ↓ % | 3.56 Billion Dollars | 260.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8932 | -0.95 ↓ % | -3.96 ↓ % | -6.35 ↓ % | 3.44 Billion Dollars | 648.48 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057264 | -0.88 ↓ % | -4.27 ↓ % | -9.81 ↓ % | 3.37 Billion Dollars | 124.96 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2856 | -0.95 ↓ % | -0.46 ↓ % | -5.13 ↓ % | 3.15 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753998320 | -1.07 ↓ % | -2.21 ↓ % | -3.54 ↓ % | 3.10 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1109084144 | -1.64 ↓ % | -4.42 ↓ % | -4.41 ↓ % | 3.07 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,236.28 | 0.22 ↑ % | 1.37 ↑ % | 3.56 ↑ % | 2.73 Billion Dollars | 418.05 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5957 | -1.19 ↓ % | 2.26 ↑ % | 19.72 ↑ % | 2.66 Billion Dollars | 327.73 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,264.95 | 0.22 ↑ % | 1.30 ↑ % | 3.58 ↑ % | 2.49 Billion Dollars | 424.95 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.728 | -0.89 ↓ % | -2.44 ↓ % | 7.95 ↑ % | 2.36 Billion Dollars | 172.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6292 | -0.53 ↓ % | -1.44 ↓ % | 0.79 ↑ % | 2.05 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.98 | -2.11 ↓ % | -4.11 ↓ % | -2.64 ↓ % | 1.86 Billion Dollars | 105.49 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4320 | 0.04 ↑ % | -0.46 ↓ % | 6.53 ↑ % | 1.82 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 55.92 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 112.17 | -1.36 ↓ % | -1.03 ↓ % | -4.10 ↓ % | 1.72 Billion Dollars | 477.46 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6870 | -0.49 ↓ % | -1.98 ↓ % | -4.39 ↓ % | 1.70 Billion Dollars | 103.59 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.16 | -0.31 ↓ % | -1.99 ↓ % | -3.93 ↓ % | 1.60 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1691719429 | -0.67 ↓ % | 1.28 ↑ % | -3.83 ↓ % | 1.58 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0669800187 | -0.90 ↓ % | -2.29 ↓ % | 5.25 ↑ % | 1.54 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.168 | -0.09 ↓ % | -2.62 ↓ % | -7.33 ↓ % | 1.52 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036491 | -0.97 ↓ % | -5.55 ↓ % | -13.30 ↓ % | 1.51 Billion Dollars | 408.08 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 130.51 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0848 | -1.49 ↓ % | -2.79 ↓ % | 4.37 ↑ % | 1.40 Billion Dollars | 195.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.449 | -1.41 ↓ % | 2.52 ↑ % | 12.21 ↑ % | 1.35 Billion Dollars | 126.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.581 | -0.93 ↓ % | -2.81 ↓ % | -0.87 ↓ % | 1.34 Billion Dollars | 73.94 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2548776188 | -1.10 ↓ % | -3.89 ↓ % | -4.52 ↓ % | 1.24 Billion Dollars | 44.37 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1080801441 | -0.87 ↓ % | -1.98 ↓ % | 2.84 ↑ % | 1.15 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9990 | -0.08 ↓ % | -0.11 ↓ % | -0.08 ↓ % | 1.12 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3870453316 | -1.66 ↓ % | -2.93 ↓ % | -0.44 ↓ % | 1.11 Billion Dollars | 91.10 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.322 | -0.27 ↓ % | -3.02 ↓ % | -1.32 ↓ % | 1.10 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0575793518 | -0.93 ↓ % | -4.01 ↓ % | -4.70 ↓ % | 956.24 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8455 | -0.97 ↓ % | 0.29 ↑ % | -21.12 ↓ % | 913.84 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1015546373 | -1.34 ↓ % | -3.29 ↓ % | -8.43 ↓ % | 835.29 Million Dollars | 105.50 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0295435919 | -1.71 ↓ % | -6.95 ↓ % | -5.21 ↓ % | 804.77 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.956 | -0.30 ↓ % | -2.54 ↓ % | -2.81 ↓ % | 801.14 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093150462 | -0.69 ↓ % | -2.85 ↓ % | -2.75 ↓ % | 791.52 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.368 | -0.76 ↓ % | -2.84 ↓ % | -5.46 ↓ % | 782.96 Million Dollars | 93.72 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.35 | -1.23 ↓ % | -0.89 ↓ % | -5.23 ↓ % | 764.83 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859032041 | -0.84 ↓ % | -3.18 ↓ % | -5.02 ↓ % | 763.29 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9835 | -1.28 ↓ % | -2.32 ↓ % | 3.39 ↑ % | 742.39 Million Dollars | 116.86 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4020 | -1.43 ↓ % | -1.86 ↓ % | -5.44 ↓ % | 727.29 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9310 | -1.20 ↓ % | -3.68 ↓ % | 6.63 ↑ % | 726.27 Million Dollars | 89.18 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7898 | 0.14 ↑ % | -4.52 ↓ % | 17.25 ↑ % | 699.04 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0338543268 | -0.16 ↓ % | -3.53 ↓ % | -2.86 ↓ % | 674.87 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 664.70 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0359756447 | 0.29 ↑ % | 5.06 ↑ % | 20.20 ↑ % | 633.17 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073261206 | -1.02 ↓ % | -3.45 ↓ % | -5.87 ↓ % | 629.94 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017771655 | -2.02 ↓ % | 1.12 ↑ % | -15.07 ↓ % | 629.12 Million Dollars | 124.49 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6150 | -1.46 ↓ % | -26.64 ↓ % | 27.66 ↑ % | 615.04 Million Dollars | 93.14 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 34.13 | 3.07 ↑ % | 3.76 ↑ % | 44.10 ↑ % | 590.30 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0991729390 | -2.09 ↓ % | 0.15 ↑ % | 3.25 ↑ % | 589.00 Million Dollars | 198.87 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8424 | -0.48 ↓ % | -0.62 ↓ % | -3.75 ↓ % | 544.33 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1513648455 | -1.33 ↓ % | -2.27 ↓ % | -6.46 ↓ % | 529.38 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059279 | -1.08 ↓ % | -3.28 ↓ % | -7.03 ↓ % | 521.62 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 494.04 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6138 | -0.98 ↓ % | 2.88 ↑ % | 0.42 ↑ % | 486.65 Million Dollars | 108.48 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2575976483 | -0.83 ↓ % | -1.00 ↓ % | 0.59 ↑ % | 467.44 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1812 | 0.01 ↑ % | 0.18 ↑ % | 0.25 ↑ % | 464.90 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0684280632 | -0.86 ↓ % | -2.79 ↓ % | -3.96 ↓ % | 460.75 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6750 | -1.34 ↓ % | 0.96 ↑ % | 3.73 ↑ % | 443.03 Million Dollars | 134.11 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2847 | -0.62 ↓ % | -1.27 ↓ % | -0.61 ↓ % | 424.99 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067377559 | -1.51 ↓ % | -2.83 ↓ % | -1.58 ↓ % | 423.54 Million Dollars | 97.08 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.20 | -1.38 ↓ % | -3.39 ↓ % | -1.68 ↓ % | 418.57 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2325308238 | -0.36 ↓ % | -11.18 ↓ % | -16.56 ↓ % | 418.56 Million Dollars | 157.22 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0474300120 | 0.16 ↑ % | -0.66 ↓ % | 9.39 ↑ % | 418.10 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3818730776 | -1.21 ↓ % | -1.99 ↓ % | -2.24 ↓ % | 411.19 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | -0.10 ↓ % | 0.05 ↑ % | 380.23 Million Dollars | 398.64 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4972411561 | -1.00 ↓ % | -3.00 ↓ % | 5.82 ↑ % | 369.98 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2411937613 | -0.84 ↓ % | -3.39 ↓ % | -1.96 ↓ % | 354.24 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 94 | 0.1565131567 | -1.49 ↓ % | -3.28 ↓ % | -6.66 ↓ % | 353.87 Million Dollars | 120.49 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0334158699 | -2.50 ↓ % | 4.34 ↑ % | -6.35 ↓ % | 344.21 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0549684418 | -0.82 ↓ % | -2.37 ↓ % | -2.40 ↓ % | 343.82 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003423 | -0.03 ↓ % | -3.62 ↓ % | 0.05 ↑ % | 337.89 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3454 | -0.81 ↓ % | -6.49 ↓ % | -8.12 ↓ % | 336.35 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 99 | Story (IP) | 0.9533 | -1.29 ↓ % | -3.61 ↓ % | -14.42 ↓ % | 334.49 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003344 | -0.17 ↓ % | -0.01 ↓ % | -2.52 ↓ % | 331.07 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
