Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,028.50 | -0.08 ↓ % | 0.49 ↑ % | -0.02 ↓ % | 1,757.95 Billion Dollars | 20.89 Billion Dollars | 75,029.50 |
| 2 | Ethereum (ETH) | 2,983.95 | -0.09 ↓ % | 0.47 ↑ % | 1.18 ↑ % | 360.15 Billion Dollars | 10.73 Billion Dollars | 2,543.31 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 186.84 Billion Dollars | 53.52 Billion Dollars | 0.8511 |
| 4 | BNB (BNB) | 858.35 | 0.00 ↑ % | -0.49 ↓ % | 2.11 ↑ % | 118.22 Billion Dollars | 1.74 Billion Dollars | 731.60 |
| 5 | XRP (XRP) | 1.8662 | 0.12 ↑ % | 1.79 ↑ % | -0.26 ↓ % | 113.23 Billion Dollars | 1.64 Billion Dollars | 1.5906 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 75.18 Billion Dollars | 6.03 Billion Dollars | 0.8521 |
| 7 | Solana (SOL) | 125.10 | 0.03 ↑ % | 0.20 ↑ % | 1.22 ↑ % | 70.45 Billion Dollars | 3.05 Billion Dollars | 106.63 |
| 8 | TRON (TRX) | 0.2849573642 | 0.02 ↑ % | 0.68 ↑ % | 2.36 ↑ % | 26.98 Billion Dollars | 389.32 Million Dollars | 0.2428782802 |
| 9 | Dogecoin (DOGE) | 0.1250794063 | 0.33 ↑ % | 6.71 ↑ % | -1.60 ↓ % | 21.03 Billion Dollars | 1.27 Billion Dollars | 0.1066091806 |
| 10 | Cardano (ADA) | 0.3520662992 | 0.54 ↑ % | 5.68 ↑ % | -1.54 ↓ % | 12.65 Billion Dollars | 525.87 Million Dollars | 0.3000773729 |
| 11 | Bitcoin Cash (BCH) | 587.94 | -0.03 ↓ % | -1.37 ↓ % | -1.47 ↓ % | 11.74 Billion Dollars | 282.92 Million Dollars | 501.12 |
| 12 | UNUS SED LEO (LEO) | 9.553 | 0.05 ↑ % | 2.06 ↑ % | 17.33 ↑ % | 8.81 Billion Dollars | 939.27 Thousand Dollar | 8.142 |
| 13 | Chainlink (LINK) | 12.43 | 0.03 ↑ % | 1.34 ↑ % | 0.76 ↑ % | 8.80 Billion Dollars | 398.98 Million Dollars | 10.60 |
| 14 | Zcash (ZEC) | 519.47 | -0.02 ↓ % | 1.92 ↑ % | 17.86 ↑ % | 8.55 Billion Dollars | 485.76 Million Dollars | 442.76 |
| 15 | Hyperliquid (HYPE) | 24.17 | -0.61 ↓ % | -6.27 ↓ % | -3.39 ↓ % | 8.20 Billion Dollars | 214.34 Million Dollars | 20.60 |
| 16 | Monero (XMR) | 416.67 | -1.08 ↓ % | -4.78 ↓ % | -4.73 ↓ % | 7.69 Billion Dollars | 52.16 Million Dollars | 355.14 |
| 17 | Stellar (XLM) | 0.2053942455 | -0.74 ↓ % | 3.44 ↑ % | -4.01 ↓ % | 6.65 Billion Dollars | 136.73 Million Dollars | 0.1750640880 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 54.07 Million Dollars | 0.8509 |
| 19 | Litecoin (LTC) | 79.00 | 0.13 ↑ % | 2.93 ↑ % | 2.20 ↑ % | 6.06 Billion Dollars | 250.19 Million Dollars | 67.33 |
| 21 | Canton (CC) | 0.1526270189 | 3.82 ↑ % | 3.51 ↑ % | 53.82 ↑ % | 5.63 Billion Dollars | 73.68 Million Dollars | 0.1300888923 |
| 20 | Avalanche (AVAX) | 13.09 | 2.66 ↑ % | 6.14 ↑ % | 5.00 ↑ % | 5.63 Billion Dollars | 289.33 Million Dollars | 11.16 |
| 22 | Sui (SUI) | 1.4390 | -0.08 ↓ % | 2.77 ↑ % | 2.19 ↑ % | 5.46 Billion Dollars | 371.79 Million Dollars | 1.2265 |
| 23 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 84.63 Million Dollars | 0.8519 |
| 24 | Hedera (HBAR) | 0.1121642747 | 0.85 ↑ % | 5.29 ↑ % | 0.37 ↑ % | 4.80 Billion Dollars | 109.95 Million Dollars | 0.0956012006 |
| 25 | Shiba Inu (SHIB) | 0.0000073217 | 0.78 ↑ % | 6.49 ↑ % | 1.41 ↑ % | 4.31 Billion Dollars | 90.90 Million Dollars | 0.0000062405 |
| 26 | Toncoin (TON) | 1.6861 | 0.54 ↑ % | 3.06 ↑ % | 10.98 ↑ % | 4.07 Billion Dollars | 106.57 Million Dollars | 1.4371 |
| 27 | World Liberty Financial (WLFI) | 0.1463128930 | -0.11 ↓ % | 2.75 ↑ % | 4.51 ↑ % | 3.91 Billion Dollars | 54.45 Million Dollars | 0.1247071607 |
| 28 | Uniswap (UNI) | 5.774 | -0.09 ↓ % | 1.34 ↑ % | -2.42 ↓ % | 3.64 Billion Dollars | 261.59 Million Dollars | 4.921 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 163.52 Million Dollars | 0.8519 |
| 30 | Cronos (CRO) | 0.0924555083 | -0.12 ↓ % | 2.62 ↑ % | -1.40 ↓ % | 3.57 Billion Dollars | 16.09 Million Dollars | 0.0788027883 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.07 ↑ % | -0.15 ↓ % | 3.28 Billion Dollars | 902.94 Million Dollars | 0.8521 |
| 32 | Polkadot (DOT) | 1.9701 | 0.80 ↑ % | 10.78 ↑ % | 13.81 ↑ % | 3.25 Billion Dollars | 191.57 Million Dollars | 1.6792 |
| 33 | Mantle (MNT) | 0.9656 | -0.15 ↓ % | 1.01 ↑ % | -7.93 ↓ % | 3.14 Billion Dollars | 31.41 Million Dollars | 0.8230 |
| 34 | Bitget Token (BGB) | 3.490 | 0.14 ↑ % | 0.26 ↑ % | 0.85 ↑ % | 2.44 Billion Dollars | 19.43 Million Dollars | 2.975 |
| 35 | Bittensor (TAO) | 226.46 | 0.32 ↑ % | 2.99 ↑ % | -0.06 ↓ % | 2.39 Billion Dollars | 55.38 Million Dollars | 193.02 |
| 36 | OKB (OKB) | 109.67 | -0.02 ↓ % | 0.93 ↑ % | 0.73 ↑ % | 2.30 Billion Dollars | 19.92 Million Dollars | 93.48 |
| 37 | Aave (AAVE) | 147.36 | -0.02 ↓ % | 2.04 ↑ % | -3.28 ↓ % | 2.26 Billion Dollars | 138.04 Million Dollars | 125.60 |
| 38 | NEAR Protocol (NEAR) | 1.5972 | 0.18 ↑ % | 7.63 ↑ % | 6.56 ↑ % | 2.05 Billion Dollars | 136.00 Million Dollars | 1.3614 |
| 39 | MemeCore (M) | 1.5532 | -0.46 ↓ % | -1.14 ↓ % | 13.68 ↑ % | 1.94 Billion Dollars | 12.86 Million Dollars | 1.3238 |
| 40 | Pepe (PEPE) | 0.0000045835 | 2.13 ↑ % | 14.21 ↑ % | 14.46 ↑ % | 1.93 Billion Dollars | 309.39 Million Dollars | 0.0000039066 |
| 41 | Ethereum Classic (ETC) | 11.95 | -0.02 ↓ % | 4.74 ↑ % | 0.34 ↑ % | 1.85 Billion Dollars | 73.04 Million Dollars | 10.19 |
| 42 | Tether Gold (XAUt) | 4,331.94 | 0.04 ↑ % | 0.26 ↑ % | -3.53 ↓ % | 1.77 Billion Dollars | 105.97 Million Dollars | 3,692.25 |
| 43 | Aster (ASTER) | 0.7010 | -0.52 ↓ % | 1.70 ↑ % | 1.62 ↑ % | 1.75 Billion Dollars | 80.56 Million Dollars | 0.5975 |
| 44 | Pi (PI) | 0.2040645745 | -0.20 ↓ % | 0.29 ↑ % | -0.85 ↓ % | 1.71 Billion Dollars | 7.36 Million Dollars | 0.1739307669 |
| 45 | Internet Computer (ICP) | 3.005 | -0.82 ↓ % | 11.19 ↑ % | -1.61 ↓ % | 1.64 Billion Dollars | 168.46 Million Dollars | 2.562 |
| 46 | Ethena (ENA) | 0.2123426141 | 0.23 ↑ % | 6.51 ↑ % | 3.76 ↑ % | 1.63 Billion Dollars | 82.94 Million Dollars | 0.1809864050 |
| 47 | PAX Gold (PAXG) | 4,338.24 | 0.04 ↑ % | 0.17 ↑ % | -3.69 ↓ % | 1.61 Billion Dollars | 65.61 Million Dollars | 3,697.62 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 8.71 Million Dollars | 0.8519 |
| 49 | Midnight (NIGHT) | 0.0882186695 | -0.18 ↓ % | -1.27 ↓ % | 8.07 ↑ % | 1.47 Billion Dollars | 55.06 Million Dollars | 0.0751915950 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.03 ↓ % | 0.70 ↑ % | -0.58 ↓ % | 1.43 Billion Dollars | 1.14 Million Dollars | 9.199 |
| 51 | Aptos (APT) | 1.8466 | 0.40 ↑ % | 11.60 ↑ % | 12.50 ↑ % | 1.39 Billion Dollars | 89.87 Million Dollars | 1.5740 |
| 52 | Sky (SKY) | 0.0600191290 | 0.29 ↑ % | 4.28 ↑ % | -12.60 ↓ % | 1.38 Billion Dollars | 10.56 Million Dollars | 0.0511562242 |
| 53 | Worldcoin (WLD) | 0.5121 | 0.36 ↑ % | 8.02 ↑ % | 2.60 ↑ % | 1.37 Billion Dollars | 64.28 Million Dollars | 0.4365055600 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 46.53 Million Dollars | 0.8521 |
| 55 | Ondo (ONDO) | 0.3787016819 | 0.18 ↑ % | 4.43 ↑ % | -0.61 ↓ % | 1.20 Billion Dollars | 46.50 Million Dollars | 0.3227795620 |
| 56 | Kaspa (KAS) | 0.0435905573 | 0.37 ↑ % | 1.37 ↑ % | -2.58 ↓ % | 1.18 Billion Dollars | 17.06 Million Dollars | 0.0371536268 |
| 57 | Arbitrum (ARB) | 0.1969337927 | 0.29 ↑ % | 6.34 ↑ % | 3.36 ↑ % | 1.13 Billion Dollars | 70.25 Million Dollars | 0.1678529734 |
| 58 | Filecoin (FIL) | 1.5108 | -1.77 ↓ % | 18.10 ↑ % | 18.66 ↑ % | 1.11 Billion Dollars | 266.24 Million Dollars | 1.2877 |
| 59 | POL (prev. MATIC) (POL) | 0.1039622481 | 0.32 ↑ % | 3.52 ↑ % | -1.33 ↓ % | 1.10 Billion Dollars | 56.21 Million Dollars | 0.0886103508 |
| 60 | Algorand (ALGO) | 0.1180367892 | 0.52 ↑ % | 6.99 ↑ % | 0.72 ↑ % | 1.04 Billion Dollars | 35.83 Million Dollars | 0.1006065326 |
| 61 | MYX Finance (MYX) | 3.940 | -0.41 ↓ % | 3.62 ↑ % | 18.83 ↑ % | 990.74 Million Dollars | 13.17 Million Dollars | 3.358 |
| 62 | Cosmos (ATOM) | 2.029 | 0.28 ↑ % | 5.89 ↑ % | 1.23 ↑ % | 985.58 Million Dollars | 44.19 Million Dollars | 1.7298 |
| 63 | XDC Network (XDC) | 0.0514320705 | 0.13 ↑ % | 0.85 ↑ % | 5.81 ↑ % | 981.47 Million Dollars | 21.81 Million Dollars | 0.0438371995 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.786 | 0.28 ↑ % | -0.60 ↓ % | -3.32 ↓ % | 957.18 Million Dollars | 183.32 Million Dollars | 4.079 |
| 65 | VeChain (VET) | 0.0108873479 | -0.05 ↓ % | 4.51 ↑ % | 2.28 ↑ % | 936.15 Million Dollars | 17.75 Million Dollars | 0.0092796350 |
| 66 | Quant (QNT) | 73.14 | -0.12 ↓ % | 5.64 ↑ % | -1.17 ↓ % | 883.03 Million Dollars | 16.69 Million Dollars | 62.34 |
| 67 | Flare (FLR) | 0.0106784013 | 0.05 ↑ % | 4.37 ↑ % | -6.64 ↓ % | 867.28 Million Dollars | 7.74 Million Dollars | 0.0091015431 |
| 68 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 852.49 Million Dollars | 4.47 Million Dollars | 0.8510 |
| 69 | GateToken (GT) | 10.35 | 0.14 ↑ % | 0.33 ↑ % | 1.68 ↑ % | 829.60 Million Dollars | 2.29 Million Dollars | 8.821 |
| 70 | Sei (SEI) | 0.1157310023 | 0.15 ↑ % | 4.59 ↑ % | 4.45 ↑ % | 751.22 Million Dollars | 35.15 Million Dollars | 0.0986412366 |
| 71 | Pump.fun (PUMP) | 0.0020461116 | -0.20 ↓ % | 5.78 ↑ % | 13.96 ↑ % | 724.32 Million Dollars | 109.44 Million Dollars | 0.0017439664 |
| 72 | Render (RENDER) | 1.3475 | 0.38 ↑ % | 4.80 ↑ % | 4.57 ↑ % | 698.81 Million Dollars | 23.84 Million Dollars | 1.1485 |
| 73 | Bonk (BONK) | 0.0000079232 | -0.15 ↓ % | 5.76 ↑ % | 0.11 ↑ % | 697.20 Million Dollars | 54.98 Million Dollars | 0.0000067532 |
| 74 | Lighter (LIT) | 2.738 | 2.02 ↑ % | 10.21 ↑ % | 2.44 ↑ % | 684.46 Million Dollars | 25.18 Million Dollars | 2.334 |
| 75 | PancakeSwap (CAKE) | 1.9761 | 0.15 ↑ % | 5.62 ↑ % | 7.76 ↑ % | 663.39 Million Dollars | 54.04 Million Dollars | 1.6843 |
| 76 | Story (IP) | 1.8960 | 1.45 ↑ % | 10.61 ↑ % | 27.28 ↑ % | 645.84 Million Dollars | 172.40 Million Dollars | 1.6160 |
| 77 | Jupiter (JUP) | 0.1941828391 | 0.08 ↑ % | 3.77 ↑ % | -2.48 ↓ % | 619.52 Million Dollars | 14.95 Million Dollars | 0.1655082476 |
| 78 | Nexo (NEXO) | 0.8979 | -0.32 ↓ % | 3.10 ↑ % | -1.47 ↓ % | 580.19 Million Dollars | 7.80 Million Dollars | 0.7653 |
| 79 | Pudgy Penguins (PENGU) | 0.0091545044 | -0.55 ↓ % | 5.90 ↑ % | 0.12 ↑ % | 575.46 Million Dollars | 72.34 Million Dollars | 0.0078026770 |
| 80 | Optimism (OP) | 0.2880461561 | 0.74 ↑ % | 9.45 ↑ % | 10.23 ↑ % | 559.99 Million Dollars | 65.48 Million Dollars | 0.2455109563 |
| 81 | Curve DAO Token (CRV) | 0.3815170324 | -0.67 ↓ % | 5.31 ↑ % | -4.42 ↓ % | 552.81 Million Dollars | 55.28 Million Dollars | 0.3251791753 |
| 82 | Tezos (XTZ) | 0.5028 | -0.02 ↓ % | -0.02 ↓ % | 10.70 ↑ % | 538.31 Million Dollars | 17.03 Million Dollars | 0.4285276281 |
| 83 | Dash (DASH) | 42.54 | 0.20 ↑ % | 3.01 ↑ % | 8.04 ↑ % | 533.40 Million Dollars | 96.17 Million Dollars | 36.26 |
| 84 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 515.33 Million Dollars | 2.31 Billion Dollars | 0.8507 |
| 85 | Lido DAO (LDO) | 0.6022 | 0.23 ↑ % | 5.73 ↑ % | 7.34 ↑ % | 509.83 Million Dollars | 34.39 Million Dollars | 0.5133 |
| 86 | TrueUSD (TUSD) | 0.9966 | 0.00 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 492.86 Million Dollars | 9.54 Million Dollars | 0.8495 |
| 87 | 0.2095257470 | -0.09 ↓ % | 4.01 ↑ % | -0.06 ↓ % | 484.45 Million Dollars | 42.77 Million Dollars | 0.1785854990 | |
| 88 | Immutable (IMX) | 0.2370817501 | 0.11 ↑ % | 8.19 ↑ % | -0.07 ↓ % | 471.55 Million Dollars | 17.93 Million Dollars | 0.2020723622 |
| 89 | ether.fi (ETHFI) | 0.7185 | -0.65 ↓ % | 5.18 ↑ % | 3.92 ↑ % | 469.02 Million Dollars | 26.70 Million Dollars | 0.6124 |
| 90 | Stacks (STX) | 0.2571289686 | 0.17 ↑ % | 7.01 ↑ % | 1.37 ↑ % | 466.59 Million Dollars | 11.04 Million Dollars | 0.2191592481 |
| 91 | SPX6900 (SPX) | 0.4918777180 | -1.00 ↓ % | 3.67 ↑ % | -0.23 ↓ % | 457.93 Million Dollars | 12.21 Million Dollars | 0.4192431192 |
| 92 | Injective (INJ) | 4.464 | 0.16 ↑ % | 5.51 ↑ % | -3.63 ↓ % | 446.27 Million Dollars | 39.17 Million Dollars | 3.805 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6795 | 0.50 ↑ % | 5.12 ↑ % | -1.49 ↓ % | 445.84 Million Dollars | 45.77 Million Dollars | 0.5792 |
| 94 | DoubleZero (2Z) | 0.1242224631 | -0.06 ↓ % | 1.70 ↑ % | -0.70 ↓ % | 431.23 Million Dollars | 19.58 Million Dollars | 0.1058787804 |
| 95 | Celestia (TIA) | 0.4950072221 | 0.22 ↑ % | 9.26 ↑ % | 8.00 ↑ % | 426.38 Million Dollars | 42.75 Million Dollars | 0.4219104957 |
| 96 | Maple Finance (SYRUP) | 0.3704815473 | 0.17 ↑ % | 15.84 ↑ % | 6.74 ↑ % | 425.93 Million Dollars | 37.15 Million Dollars | 0.3157732782 |
| 97 | Chiliz (CHZ) | 0.0414894105 | -0.62 ↓ % | -5.19 ↓ % | 20.41 ↑ % | 422.87 Million Dollars | 102.14 Million Dollars | 0.0353627522 |
| 98 | AB (AB) | 0.0044851689 | -0.17 ↓ % | -0.50 ↓ % | -4.50 ↓ % | 422.39 Million Dollars | 10.54 Million Dollars | 0.0038228530 |
| 99 | 0.1820430958 | -6.66 ↓ % | 5.43 ↑ % | 18.43 ↑ % | 419.67 Million Dollars | 78.26 Million Dollars | 0.1551611559 | |
| 100 | Aerodrome Finance (AERO) | 0.4508011256 | -0.39 ↓ % | 10.48 ↑ % | -7.70 ↓ % | 411.02 Million Dollars | 40.68 Million Dollars | 0.3842322250 |
