Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,788.89 | 0.06 ↑ % | 0.22 ↑ % | -1.06 ↓ % | 1,752.99 Billion Dollars | 13.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.24 | 0.02 ↑ % | 0.18 ↑ % | -1.76 ↓ % | 354.87 Billion Dollars | 7.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.69 Billion Dollars | 40.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.32 | 0.11 ↑ % | 0.51 ↑ % | -0.89 ↓ % | 116.43 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8665 | -0.38 ↓ % | 0.76 ↑ % | -3.69 ↓ % | 113.06 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.41 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.25 | -0.07 ↓ % | 0.99 ↑ % | -1.22 ↓ % | 69.92 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833909908 | -0.01 ↓ % | 1.57 ↑ % | -0.28 ↓ % | 26.83 Billion Dollars | 458.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238726078 | -0.20 ↓ % | 1.02 ↑ % | -6.54 ↓ % | 20.82 Billion Dollars | 473.09 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3733807163 | -0.31 ↓ % | 5.61 ↑ % | 0.66 ↑ % | 13.42 Billion Dollars | 447.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.56 | -0.28 ↓ % | 1.40 ↑ % | 5.79 ↑ % | 12.39 Billion Dollars | 367.24 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.41 | -0.21 ↓ % | 1.38 ↑ % | -1.58 ↓ % | 8.79 Billion Dollars | 234.38 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.86 | 0.13 ↑ % | -0.97 ↓ % | 6.55 ↑ % | 8.78 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 514.38 | -0.79 ↓ % | 9.81 ↑ % | 17.09 ↑ % | 8.47 Billion Dollars | 924.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 449.61 | -0.41 ↓ % | -1.22 ↓ % | -2.67 ↓ % | 8.29 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.438 | 0.24 ↑ % | -0.15 ↓ % | 3.08 ↑ % | 7.78 Billion Dollars | 936.86 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2231009443 | -0.58 ↓ % | 4.43 ↑ % | 2.12 ↑ % | 7.23 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.49 | -0.45 ↓ % | 2.85 ↑ % | 2.70 ↑ % | 6.10 Billion Dollars | 292.16 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.80 | -0.13 ↓ % | 2.72 ↑ % | 4.27 ↑ % | 5.50 Billion Dollars | 223.60 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4501 | -0.27 ↓ % | 3.46 ↑ % | -0.41 ↓ % | 5.42 Billion Dollars | 296.57 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157937824 | -0.29 ↓ % | 2.99 ↑ % | 2.27 ↑ % | 4.95 Billion Dollars | 73.93 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.315 | -0.30 ↓ % | 5.54 ↑ % | -0.83 ↓ % | 4.61 Billion Dollars | 299.04 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073425 | -0.45 ↓ % | 2.63 ↑ % | -1.12 ↓ % | 4.33 Billion Dollars | 76.77 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1157578168 | 0.80 ↑ % | 13.83 ↑ % | 7.96 ↑ % | 4.25 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6608 | 0.15 ↑ % | 6.28 ↑ % | 11.70 ↑ % | 4.07 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1441358017 | 0.27 ↑ % | 0.51 ↑ % | 8.02 ↑ % | 3.85 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0937695433 | -0.04 ↓ % | 1.56 ↑ % | -2.28 ↓ % | 3.62 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0457 | -0.19 ↓ % | -0.26 ↓ % | -11.78 ↓ % | 3.40 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 3.20 Billion Dollars | 641.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8890 | -0.36 ↓ % | 8.29 ↑ % | 2.73 ↑ % | 3.12 Billion Dollars | 198.54 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.475 | 0.16 ↑ % | 0.76 ↑ % | 0.66 ↑ % | 2.42 Billion Dollars | 75.91 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 225.41 | -0.39 ↓ % | 3.77 ↑ % | 0.78 ↑ % | 2.38 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.81 | -0.21 ↓ % | -1.21 ↓ % | -13.14 ↓ % | 2.37 Billion Dollars | 268.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.40 | 0.13 ↑ % | 0.92 ↑ % | 0.08 ↑ % | 2.28 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6081 | 0.11 ↑ % | 5.88 ↑ % | 5.52 ↑ % | 2.06 Billion Dollars | 114.64 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.24 | -0.18 ↓ % | 4.60 ↑ % | -0.90 ↓ % | 1.90 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4807 | 0.19 ↑ % | 2.16 ↑ % | 9.87 ↑ % | 1.85 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7190 | 0.20 ↑ % | 1.13 ↑ % | -1.19 ↓ % | 1.79 Billion Dollars | 197.71 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041539 | -0.19 ↓ % | 2.97 ↑ % | 1.67 ↑ % | 1.75 Billion Dollars | 183.25 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,546.60 | 0.01 ↑ % | 0.10 ↑ % | 4.65 ↑ % | 1.72 Billion Dollars | 62.05 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2052046640 | -0.03 ↓ % | 0.42 ↑ % | -1.04 ↓ % | 1.72 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.094 | -0.46 ↓ % | 2.39 ↑ % | -2.28 ↓ % | 1.69 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,566.76 | 0.03 ↑ % | 0.07 ↑ % | 4.87 ↑ % | 1.64 Billion Dollars | 74.63 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2122932467 | -0.20 ↓ % | 0.48 ↑ % | 0.13 ↑ % | 1.63 Billion Dollars | 80.06 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633185163 | -0.22 ↓ % | 2.27 ↑ % | 0.33 ↑ % | 1.45 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0857120220 | -1.52 ↓ % | 5.46 ↑ % | -8.27 ↓ % | 1.42 Billion Dollars | 90.20 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.03 ↑ % | 0.36 ↑ % | 0.60 ↑ % | 1.40 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5108 | -0.09 ↓ % | 4.13 ↑ % | -1.64 ↓ % | 1.35 Billion Dollars | 55.60 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7512 | 0.13 ↑ % | 2.76 ↑ % | 7.03 ↑ % | 1.31 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3902403839 | 0.05 ↑ % | 3.66 ↑ % | -1.34 ↓ % | 1.23 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449783696 | -0.09 ↓ % | 0.89 ↑ % | 0.22 ↑ % | 1.22 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1085008101 | 0.22 ↑ % | 3.96 ↑ % | -1.25 ↓ % | 1.15 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1975976231 | 0.02 ↑ % | 2.81 ↑ % | 3.82 ↑ % | 1.13 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1207578773 | -0.16 ↓ % | 3.43 ↑ % | 5.69 ↑ % | 1.07 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.103 | -0.05 ↓ % | 3.44 ↑ % | 6.42 ↑ % | 1.02 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3591 | -0.66 ↓ % | 9.29 ↑ % | 2.16 ↑ % | 990.89 Million Dollars | 150.01 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.948 | -0.12 ↓ % | 0.54 ↑ % | -3.47 ↓ % | 989.53 Million Dollars | 106.63 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113469614 | -0.58 ↓ % | 6.46 ↑ % | 4.93 ↑ % | 975.67 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0500001361 | -0.31 ↓ % | -0.91 ↓ % | 9.76 ↑ % | 926.35 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112889804 | -0.55 ↓ % | 0.36 ↑ % | -2.11 ↓ % | 909.49 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.92 | -0.18 ↓ % | 3.43 ↑ % | -5.02 ↓ % | 892.36 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.489 | 0.03 ↑ % | 1.84 ↑ % | 19.39 ↑ % | 877.39 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | 0.33 ↑ % | 1.38 ↑ % | 1.26 ↑ % | 833.65 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 816.92 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1167292130 | 0.00 ↓ % | 5.40 ↑ % | 5.17 ↑ % | 757.70 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3296 | -0.25 ↓ % | 3.67 ↑ % | 3.10 ↑ % | 689.53 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080148 | -0.32 ↓ % | 1.88 ↑ % | -2.32 ↓ % | 665.08 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018671698 | 0.57 ↑ % | 1.69 ↑ % | -5.20 ↓ % | 660.98 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2004128263 | -0.03 ↓ % | 0.25 ↑ % | 3.18 ↑ % | 639.40 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8569 | 0.02 ↑ % | 2.20 ↑ % | -0.09 ↓ % | 623.90 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093740649 | 0.04 ↑ % | 3.74 ↑ % | 1.33 ↑ % | 589.26 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9098 | -0.07 ↓ % | 0.55 ↑ % | -2.80 ↓ % | 587.89 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3989493283 | -0.09 ↓ % | 4.07 ↑ % | 12.79 ↑ % | 569.89 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.33 | -1.09 ↓ % | 11.06 ↑ % | 11.44 ↑ % | 555.75 Million Dollars | 188.69 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6167 | 2.32 ↑ % | 6.43 ↑ % | 0.27 ↑ % | 550.21 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2768317258 | -0.36 ↓ % | 2.21 ↑ % | 0.19 ↑ % | 538.19 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4901107090 | -0.61 ↓ % | 3.73 ↑ % | 9.23 ↑ % | 524.50 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 515.50 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 84 | 0.2181537940 | 0.17 ↑ % | 2.47 ↑ % | 3.99 ↑ % | 504.38 Million Dollars | 47.08 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | -0.03 ↓ % | 0.26 ↑ % | 493.72 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5808 | 0.37 ↑ % | 1.66 ↑ % | 7.22 ↑ % | 491.68 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.844 | 0.21 ↑ % | 4.38 ↑ % | 3.49 ↑ % | 484.27 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2660898209 | -0.12 ↓ % | 2.52 ↑ % | 4.30 ↑ % | 482.85 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2413834734 | -0.11 ↓ % | 3.26 ↑ % | 6.01 ↑ % | 480.11 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5063 | -0.38 ↓ % | 1.19 ↑ % | 4.10 ↑ % | 471.38 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7074 | -0.07 ↓ % | 1.50 ↑ % | -1.24 ↓ % | 464.11 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7079 | -0.37 ↓ % | 0.64 ↑ % | -4.25 ↓ % | 462.11 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1782 | 0.01 ↑ % | 0.31 ↑ % | -3.46 ↓ % | 442.06 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4770427217 | -0.69 ↓ % | 0.33 ↑ % | -6.14 ↓ % | 433.44 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4317588793 | 0.41 ↑ % | -10.24 ↓ % | -3.33 ↓ % | 431.76 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045872533 | 0.24 ↑ % | 0.41 ↑ % | -7.81 ↓ % | 429.15 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1202427512 | 0.63 ↑ % | 2.92 ↑ % | 10.69 ↑ % | 417.41 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0837128067 | -0.31 ↓ % | 3.84 ↑ % | 3.50 ↑ % | 415.61 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4786677836 | -0.20 ↓ % | 3.94 ↑ % | 0.78 ↑ % | 411.51 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0382740425 | -0.25 ↓ % | 4.41 ↑ % | 2.41 ↑ % | 407.94 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
