Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,149.85 | 0.02 ↑ % | -0.58 ↓ % | 5.08 ↑ % | 1,900.80 Billion Dollars | 27.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,292.41 | 0.06 ↑ % | -0.70 ↓ % | 6.70 ↑ % | 397.38 Billion Dollars | 20.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 186.77 Billion Dollars | 64.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.53 | 0.18 ↑ % | 0.08 ↑ % | 3.78 ↑ % | 127.84 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.059 | 0.08 ↑ % | -0.82 ↓ % | -1.81 ↓ % | 125.18 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.91 | 0.11 ↑ % | 0.49 ↑ % | 5.84 ↑ % | 81.37 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.98 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103521785 | -0.39 ↓ % | 0.79 ↑ % | 4.20 ↑ % | 29.39 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374044052 | 0.19 ↑ % | -1.86 ↓ % | -1.67 ↓ % | 23.13 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3963802381 | 0.51 ↑ % | 0.95 ↑ % | 2.32 ↑ % | 14.25 Billion Dollars | 542.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.46 | 0.15 ↑ % | -0.96 ↓ % | -6.87 ↓ % | 11.86 Billion Dollars | 605.99 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 623.80 | 0.00 ↑ % | -11.37 ↓ % | 37.79 ↑ % | 11.51 Billion Dollars | 288.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | 0.26 ↑ % | -0.60 ↓ % | 4.63 ↑ % | 9.73 Billion Dollars | 322.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.024 | 0.07 ↑ % | 1.43 ↑ % | -0.11 ↓ % | 8.32 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.10 | 0.39 ↑ % | 0.57 ↑ % | 3.23 ↑ % | 7.58 Billion Dollars | 116.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2263917268 | 0.68 ↑ % | -0.89 ↓ % | -0.17 ↓ % | 7.34 Billion Dollars | 146.40 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8005 | 0.50 ↑ % | 0.81 ↑ % | 0.18 ↑ % | 6.83 Billion Dollars | 693.83 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.20 | 0.01 ↑ % | -0.84 ↓ % | 6.32 ↑ % | 6.70 Billion Dollars | 428.27 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 128.36 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.64 | 0.55 ↑ % | -1.35 ↓ % | -0.97 ↓ % | 5.88 Billion Dollars | 336.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.86 | 0.42 ↑ % | 3.40 ↑ % | -7.91 ↓ % | 5.75 Billion Dollars | 647.17 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 150.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186957637 | 0.54 ↑ % | 0.59 ↑ % | -0.44 ↓ % | 5.08 Billion Dollars | 128.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085289 | 0.43 ↑ % | 0.40 ↑ % | -1.18 ↓ % | 5.03 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1251292241 | -0.06 ↓ % | -4.84 ↓ % | -3.27 ↓ % | 4.68 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687447106 | -0.12 ↓ % | 0.77 ↑ % | 0.71 ↑ % | 4.51 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7133 | 0.08 ↑ % | -0.42 ↓ % | -1.34 ↓ % | 4.16 Billion Dollars | 79.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016220106 | 0.35 ↑ % | -0.05 ↓ % | 1.01 ↑ % | 4.04 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.71 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.168 | 0.96 ↑ % | 1.52 ↑ % | 3.89 ↑ % | 3.59 Billion Dollars | 146.51 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 954.75 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.363 | 0.51 ↑ % | 0.84 ↑ % | -2.50 ↓ % | 3.41 Billion Dollars | 162.03 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9505 | 0.29 ↑ % | 0.04 ↑ % | -2.74 ↓ % | 3.09 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.26 | 0.29 ↑ % | 0.32 ↑ % | -0.16 ↓ % | 2.94 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.96 | 0.20 ↑ % | 0.73 ↑ % | 6.03 ↑ % | 2.68 Billion Dollars | 261.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.740 | -0.98 ↓ % | -0.96 ↓ % | 6.19 ↑ % | 2.61 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058512 | 0.32 ↑ % | -1.81 ↓ % | -1.53 ↓ % | 2.42 Billion Dollars | 360.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.73 | 0.16 ↑ % | -0.23 ↓ % | 3.68 ↑ % | 2.41 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7717 | 1.12 ↑ % | 1.49 ↑ % | 4.28 ↑ % | 2.28 Billion Dollars | 160.36 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.012 | 0.74 ↑ % | -7.12 ↓ % | 27.10 ↑ % | 2.20 Billion Dollars | 190.01 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.95 | 0.78 ↑ % | 2.81 ↑ % | 3.07 ↑ % | 2.01 Billion Dollars | 68.64 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5851 | 1.06 ↑ % | -3.41 ↓ % | -5.20 ↓ % | 1.99 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.70 | 0.01 ↑ % | -0.17 ↓ % | 2.13 ↑ % | 1.88 Billion Dollars | 111.66 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7245 | 0.69 ↑ % | 1.73 ↑ % | 2.03 ↑ % | 1.86 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,610.37 | 0.01 ↑ % | -0.07 ↓ % | 2.22 ↑ % | 1.77 Billion Dollars | 125.12 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2202398104 | 0.30 ↑ % | -1.14 ↓ % | -3.70 ↓ % | 1.75 Billion Dollars | 111.83 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2054091092 | 0.04 ↑ % | 0.32 ↑ % | -1.60 ↓ % | 1.72 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1459487139 | -0.16 ↓ % | -1.45 ↓ % | -13.72 ↓ % | 1.54 Billion Dollars | 100.77 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5581 | 0.73 ↑ % | -1.26 ↓ % | -3.10 ↓ % | 1.53 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.44 | 0.32 ↑ % | -0.88 ↓ % | -1.03 ↓ % | 1.51 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0639201531 | 0.19 ↑ % | 4.51 ↑ % | 14.25 ↑ % | 1.47 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8590 | 1.87 ↑ % | 3.13 ↑ % | 1.97 ↑ % | 1.42 Billion Dollars | 75.68 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 33.94 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.194 | 0.09 ↑ % | -7.14 ↓ % | 4.91 ↑ % | 1.31 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2136908911 | 0.92 ↑ % | 1.49 ↑ % | 2.80 ↑ % | 1.25 Billion Dollars | 76.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.545 | 0.85 ↑ % | 1.90 ↑ % | -2.51 ↓ % | 1.24 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3887113019 | 0.51 ↑ % | 2.11 ↑ % | -3.17 ↓ % | 1.23 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447384403 | 0.22 ↑ % | -1.82 ↓ % | -3.70 ↓ % | 1.21 Billion Dollars | 47.53 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.38 | -0.30 ↓ % | 0.20 ↑ % | 1.18 ↑ % | 1.20 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1327860734 | 0.70 ↑ % | 3.48 ↑ % | 0.34 ↑ % | 1.18 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.252 | 0.42 ↑ % | 0.32 ↑ % | -1.00 ↓ % | 1.17 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5293 | 0.78 ↑ % | 0.80 ↑ % | 3.34 ↑ % | 1.13 Billion Dollars | 118.30 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.384 | 0.25 ↑ % | -0.36 ↓ % | -0.63 ↓ % | 1.08 Billion Dollars | 144.22 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0029920726 | 1.11 ↑ % | 2.55 ↑ % | 32.05 ↑ % | 1.06 Billion Dollars | 231.96 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0633907704 | 0.70 ↑ % | -1.70 ↓ % | -7.58 ↓ % | 1.05 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120402819 | 1.23 ↑ % | 4.15 ↑ % | 2.33 ↑ % | 1.04 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 85.51 | 4.58 ↑ % | 15.23 ↑ % | 14.76 ↑ % | 1.03 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 972.09 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 76.86 | -2.67 ↓ % | -19.28 ↓ % | 107.52 ↑ % | 964.96 Million Dollars | 661.91 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.699 | -0.23 ↓ % | 3.45 ↑ % | 35.46 ↑ % | 941.02 Million Dollars | 146.71 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106251 | 0.45 ↑ % | -2.46 ↓ % | 1.86 ↑ % | 934.96 Million Dollars | 122.90 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108497922 | -1.29 ↓ % | -2.27 ↓ % | -3.15 ↓ % | 899.62 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441549052 | 0.30 ↑ % | -1.14 ↓ % | -8.81 ↓ % | 842.67 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200642634 | 0.81 ↑ % | -0.94 ↓ % | -0.59 ↓ % | 793.89 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120564670 | -0.25 ↓ % | -1.35 ↓ % | 1.82 ↑ % | 757.87 Million Dollars | 115.82 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.116 | 0.43 ↑ % | 3.08 ↑ % | 6.29 ↑ % | 728.64 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2254573418 | 0.44 ↑ % | 1.72 ↑ % | 6.97 ↑ % | 719.30 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3487297136 | 1.12 ↑ % | 2.33 ↑ % | 9.65 ↑ % | 677.96 Million Dollars | 81.29 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3709561341 | -0.33 ↓ % | 1.09 ↑ % | 0.40 ↑ % | 673.14 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6180 | 0.66 ↑ % | 3.26 ↑ % | 3.72 ↑ % | 662.63 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 82 | 0.2805664702 | 0.75 ↑ % | -0.02 ↓ % | 0.27 ↑ % | 646.01 Million Dollars | 45.92 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9816 | 0.01 ↑ % | -1.71 ↓ % | -5.53 ↓ % | 644.05 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9911 | 0.14 ↑ % | 1.80 ↑ % | 4.30 ↑ % | 640.42 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4363769290 | 1.07 ↑ % | 2.67 ↑ % | 7.13 ↑ % | 635.51 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0585952204 | 0.94 ↑ % | 1.37 ↑ % | 30.01 ↑ % | 598.95 Million Dollars | 99.65 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2916481159 | 1.27 ↑ % | 7.76 ↑ % | 7.58 ↑ % | 580.08 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 574.61 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.453 | 1.08 ↑ % | 4.60 ↑ % | 5.67 ↑ % | 545.15 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5722 | 0.26 ↑ % | -0.02 ↓ % | -0.20 ↓ % | 532.70 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7520 | 0.68 ↑ % | 0.91 ↑ % | 1.87 ↑ % | 525.99 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5957 | 1.02 ↑ % | 6.45 ↑ % | 9.23 ↑ % | 517.11 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6064 | 0.66 ↑ % | -1.81 ↓ % | -4.62 ↓ % | 513.37 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5603 | 0.51 ↑ % | -0.36 ↓ % | 3.77 ↑ % | 512.09 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3340 | -0.06 ↓ % | -2.92 ↓ % | 2.68 ↑ % | 504.81 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 503.09 Million Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | 0.26 ↑ % | 494.25 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000511039 | 0.37 ↑ % | 1.09 ↑ % | -0.79 ↓ % | 487.51 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8927 | 2.20 ↑ % | 0.24 ↑ % | -32.00 ↓ % | 473.18 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1351901908 | -0.25 ↓ % | 8.22 ↑ % | 16.27 ↑ % | 469.30 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
