Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,173.20 | 0.75 ↑ % | 0.99 ↑ % | -3.80 ↓ % | 1,403.55 Billion Dollars | 43.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.92 | 1.01 ↑ % | 1.98 ↑ % | -3.48 ↓ % | 248.86 Billion Dollars | 19.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.98 Billion Dollars | 82.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.62 | 0.66 ↑ % | 1.50 ↑ % | -1.05 ↓ % | 88.72 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3833 | 0.47 ↑ % | 0.45 ↑ % | -3.20 ↓ % | 84.70 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.84 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.45 | 1.06 ↑ % | 1.61 ↑ % | -5.52 ↓ % | 49.37 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2902887075 | 0.11 ↑ % | 0.70 ↑ % | 2.08 ↑ % | 27.50 Billion Dollars | 505.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935961139 | 1.17 ↑ % | 1.90 ↑ % | -2.85 ↓ % | 15.83 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.85 | 1.89 ↑ % | 10.45 ↑ % | 19.11 ↑ % | 9.74 Billion Dollars | 486.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2622494616 | 0.76 ↑ % | 1.61 ↑ % | -4.07 ↓ % | 9.46 Billion Dollars | 467.45 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.40 | 0.60 ↑ % | 2.09 ↑ % | -1.15 ↓ % | 9.15 Billion Dollars | 277.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.077 | 0.00 ↓ % | -1.05 ↓ % | 1.04 ↑ % | 8.36 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.48 | 0.15 ↑ % | 1.60 ↑ % | -3.61 ↓ % | 6.54 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.017 | 0.88 ↑ % | 1.18 ↑ % | -3.23 ↓ % | 6.39 Billion Dollars | 632.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1487248902 | -1.45 ↓ % | 0.75 ↑ % | -4.41 ↓ % | 5.65 Billion Dollars | 412.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 219.68 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1597791405 | 0.85 ↑ % | 2.27 ↑ % | 0.53 ↑ % | 5.27 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.46 | 0.54 ↑ % | 1.27 ↑ % | -3.77 ↓ % | 4.19 Billion Dollars | 299.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.598 | 0.76 ↑ % | 0.60 ↑ % | 1.49 ↑ % | 4.14 Billion Dollars | 266.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947092279 | 0.48 ↑ % | 1.26 ↑ % | -5.76 ↓ % | 4.10 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 156.41 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9793 | 0.72 ↑ % | 3.13 ↑ % | 2.43 ↑ % | 3.82 Billion Dollars | 487.69 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.50 | 1.06 ↑ % | -0.96 ↓ % | -11.04 ↓ % | 3.49 Billion Dollars | 307.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058654 | 0.67 ↑ % | 3.44 ↑ % | 3.86 ↑ % | 3.46 Billion Dollars | 141.65 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3410 | -0.11 ↓ % | 3.54 ↑ % | -0.80 ↓ % | 3.29 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759605003 | 0.32 ↑ % | 0.82 ↑ % | -1.88 ↓ % | 3.12 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,146.96 | 0.17 ↑ % | -0.10 ↓ % | 0.42 ↑ % | 2.91 Billion Dollars | 366.43 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009126161 | 1.00 ↑ % | -0.11 ↓ % | -2.28 ↓ % | 2.79 Billion Dollars | 64.39 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,183.33 | 0.15 ↑ % | -0.20 ↓ % | 0.32 ↑ % | 2.59 Billion Dollars | 311.69 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5166 | 0.67 ↑ % | 1.46 ↑ % | -0.90 ↓ % | 2.54 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.911 | 0.92 ↑ % | 1.27 ↑ % | -2.77 ↓ % | 2.48 Billion Dollars | 196.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7078 | 0.27 ↑ % | 2.19 ↑ % | 0.57 ↑ % | 2.32 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2394826768 | 0.10 ↑ % | 3.25 ↑ % | 23.05 ↑ % | 2.31 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 207.58 | 1.20 ↑ % | 5.59 ↑ % | 10.09 ↑ % | 2.23 Billion Dollars | 162.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.39 | 0.59 ↑ % | 0.13 ↑ % | 22.19 ↑ % | 2.00 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0807336262 | 0.51 ↑ % | 8.12 ↑ % | 5.01 ↑ % | 1.86 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4505 | -0.30 ↓ % | 1.72 ↑ % | 0.39 ↑ % | 1.85 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7060 | -0.24 ↓ % | 1.86 ↑ % | -2.24 ↓ % | 1.75 Billion Dollars | 79.18 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.74 Billion Dollars | 84.12 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3289 | 1.05 ↑ % | 3.87 ↑ % | 2.71 ↑ % | 1.71 Billion Dollars | 207.62 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.74 | 0.85 ↑ % | 0.05 ↑ % | -6.06 ↓ % | 1.69 Billion Dollars | 282.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 121.54 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.19 ↓ % | -0.63 ↓ % | -0.44 ↓ % | 1.51 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.578 | 0.54 ↑ % | -4.32 ↓ % | 0.64 ↑ % | 1.42 Billion Dollars | 205.25 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033080 | 1.15 ↑ % | 1.12 ↑ % | -7.28 ↓ % | 1.37 Billion Dollars | 284.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.223 | 0.29 ↑ % | 0.20 ↑ % | -6.52 ↓ % | 1.28 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2551285156 | 0.72 ↑ % | 0.76 ↑ % | -4.72 ↓ % | 1.24 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.11 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.005 | 0.40 ↑ % | 1.06 ↑ % | -0.63 ↓ % | 1.06 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0988503172 | 0.45 ↑ % | 1.90 ↑ % | -4.00 ↓ % | 1.05 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3549491617 | 1.08 ↑ % | 0.51 ↑ % | -14.69 ↓ % | 1.03 Billion Dollars | 128.18 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0006 | 0.05 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8288 | 0.37 ↑ % | 0.91 ↑ % | -2.61 ↓ % | 909.61 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1045785364 | 0.49 ↑ % | 2.82 ↑ % | -11.00 ↓ % | 888.10 Million Dollars | 94.49 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304598704 | 0.54 ↑ % | 1.50 ↑ % | -2.22 ↓ % | 830.78 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5750 | 0.65 ↑ % | 6.05 ↑ % | 12.43 ↑ % | 817.03 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.023 | 0.07 ↑ % | 0.14 ↑ % | -3.07 ↓ % | 808.86 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9607 | 0.74 ↑ % | -0.29 ↓ % | 1.33 ↑ % | 789.33 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0472288643 | 0.23 ↑ % | -9.08 ↓ % | -22.29 ↓ % | 784.35 Million Dollars | 137.60 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862584592 | 0.59 ↑ % | 1.30 ↑ % | -2.90 ↓ % | 766.70 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089562200 | 0.00 ↓ % | 0.73 ↑ % | -4.14 ↓ % | 762.56 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.12 | 0.62 ↑ % | 0.72 ↑ % | -3.88 ↓ % | 762.03 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9283 | 0.20 ↑ % | -1.34 ↓ % | -7.33 ↓ % | 725.53 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020578318 | 1.91 ↑ % | 3.85 ↑ % | -1.32 ↓ % | 683.40 Million Dollars | 119.42 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8710 | 0.65 ↑ % | -1.01 ↓ % | -15.28 ↓ % | 663.08 Million Dollars | 137.53 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.849 | 0.07 ↑ % | -2.15 ↓ % | -15.70 ↓ % | 662.48 Million Dollars | 97.80 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330143232 | 0.18 ↑ % | 2.01 ↑ % | -6.79 ↓ % | 658.21 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.043 | 1.04 ↑ % | 0.22 ↑ % | 7.44 ↑ % | 622.05 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070829397 | 0.44 ↑ % | 0.38 ↑ % | -4.73 ↓ % | 609.03 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288231448 | -1.10 ↓ % | 3.71 ↑ % | 1.40 ↑ % | 599.45 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0996189990 | 0.76 ↑ % | 0.76 ↑ % | -4.08 ↓ % | 591.64 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8998 | 0.50 ↑ % | 0.88 ↑ % | 1.40 ↑ % | 581.41 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1637013406 | 0.38 ↑ % | 0.77 ↑ % | -17.90 ↓ % | 572.52 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059310 | 1.15 ↑ % | 0.61 ↑ % | -4.34 ↓ % | 521.89 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 494.42 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.36 | -0.34 ↓ % | -2.69 ↓ % | -13.98 ↓ % | 473.80 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0532822079 | -0.67 ↓ % | 2.68 ↑ % | 10.04 ↑ % | 469.69 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7072 | 0.97 ↑ % | 2.08 ↑ % | -4.53 ↓ % | 464.11 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2531426921 | 0.13 ↑ % | -0.89 ↓ % | -5.69 ↓ % | 459.35 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2539970973 | -0.36 ↓ % | -4.19 ↓ % | 1.33 ↑ % | 457.19 Million Dollars | 104.42 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3842 | 0.72 ↑ % | 1.49 ↑ % | -1.55 ↓ % | 456.79 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1552 | 0.05 ↑ % | -0.47 ↓ % | -0.57 ↓ % | 449.25 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070855913 | 1.10 ↑ % | 2.13 ↑ % | -1.40 ↓ % | 445.40 Million Dollars | 86.86 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0631705904 | 0.62 ↑ % | 1.21 ↑ % | -7.75 ↓ % | 425.35 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5710 | 0.67 ↑ % | -0.16 ↓ % | 3.98 ↑ % | 424.84 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.72 | 1.10 ↑ % | 2.25 ↑ % | -6.04 ↓ % | 413.04 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3647153507 | 0.40 ↑ % | 0.60 ↑ % | -5.00 ↓ % | 393.24 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0378956967 | 0.11 ↑ % | -1.69 ↓ % | -1.62 ↓ % | 391.26 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 374.85 Million Dollars | 332.31 Million Dollars | 0.0000000000 |
| 93 | 0.1599974432 | 1.35 ↑ % | 1.63 ↑ % | 3.12 ↑ % | 361.65 Million Dollars | 113.54 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.260 | 0.00 ↓ % | -1.08 ↓ % | 19.99 ↑ % | 356.67 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3550561861 | -0.66 ↓ % | 6.02 ↑ % | 2.20 ↑ % | 355.05 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2342446563 | 0.84 ↑ % | -0.85 ↓ % | -7.90 ↓ % | 345.12 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 97 | River (RIVER) | 17.38 | -2.32 ↓ % | 17.94 ↑ % | 3.65 ↑ % | 340.70 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0541533193 | -0.63 ↓ % | -1.10 ↓ % | -1.22 ↓ % | 339.28 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.49 | 0.61 ↑ % | 2.28 ↑ % | -4.42 ↓ % | 339.12 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 100 | 0.1335042093 | 0.24 ↑ % | 0.65 ↑ % | -3.07 ↓ % | 335.91 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
