Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,103.78 | -0.19 ↓ % | 0.13 ↑ % | -2.67 ↓ % | 1,758.96 Billion Dollars | 34.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,976.18 | -0.22 ↓ % | 0.79 ↑ % | -4.88 ↓ % | 359.21 Billion Dollars | 18.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.23 Billion Dollars | 77.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9479 | 0.52 ↑ % | 4.51 ↑ % | -4.41 ↓ % | 117.99 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 851.20 | -0.23 ↓ % | 0.83 ↑ % | -4.39 ↓ % | 117.24 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.07 Billion Dollars | 9.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.10 | -0.34 ↓ % | 1.18 ↑ % | -5.85 ↓ % | 70.91 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786897642 | -0.04 ↓ % | -0.27 ↓ % | 2.04 ↑ % | 26.39 Billion Dollars | 497.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319654990 | -0.09 ↓ % | 3.00 ↑ % | -4.97 ↓ % | 22.17 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3784722340 | 0.20 ↑ % | 3.45 ↑ % | -8.61 ↓ % | 13.60 Billion Dollars | 471.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.49 | -0.37 ↓ % | 0.92 ↑ % | 3.02 ↑ % | 11.89 Billion Dollars | 703.38 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.66 | 0.07 ↑ % | 2.20 ↑ % | -8.96 ↓ % | 8.97 Billion Dollars | 438.94 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 452.89 | 1.08 ↑ % | 3.22 ↑ % | 10.07 ↑ % | 8.35 Billion Dollars | 190.16 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.71 | -1.74 ↓ % | 2.53 ↑ % | -12.86 ↓ % | 8.32 Billion Dollars | 237.72 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.992 | 0.55 ↑ % | 8.41 ↑ % | -15.98 ↓ % | 7.37 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 448.04 | -0.86 ↓ % | 8.90 ↑ % | -1.40 ↓ % | 7.37 Billion Dollars | 742.36 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2227646990 | 0.11 ↑ % | 2.73 ↑ % | -6.80 ↓ % | 7.22 Billion Dollars | 143.47 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 68.71 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.42 | -0.10 ↓ % | 1.77 ↑ % | -5.41 ↓ % | 5.93 Billion Dollars | 322.72 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4687 | -0.39 ↓ % | 3.26 ↑ % | -8.37 ↓ % | 5.49 Billion Dollars | 627.99 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 121.36 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.29 | -0.46 ↓ % | 2.87 ↑ % | -8.44 ↓ % | 5.28 Billion Dollars | 301.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126304073 | -0.20 ↓ % | 2.74 ↑ % | -9.80 ↓ % | 4.82 Billion Dollars | 129.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074580 | -0.10 ↓ % | 1.06 ↑ % | -11.00 ↓ % | 4.39 Billion Dollars | 99.54 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 66.16 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0970108681 | -1.64 ↓ % | 5.48 ↑ % | -3.06 ↓ % | 3.74 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1371 | -0.46 ↓ % | -2.66 ↓ % | -9.84 ↓ % | 3.70 Billion Dollars | 121.93 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4885 | 0.24 ↑ % | 3.34 ↑ % | -8.15 ↓ % | 3.65 Billion Dollars | 84.11 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1343756036 | -0.49 ↓ % | 3.69 ↑ % | -6.47 ↓ % | 3.59 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.629 | -1.71 ↓ % | 8.67 ↑ % | 2.48 ↑ % | 3.55 Billion Dollars | 355.86 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0968898289 | 5.91 ↑ % | 23.62 ↑ % | 36.81 ↑ % | 3.52 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8562 | -0.13 ↓ % | 3.30 ↑ % | -9.28 ↓ % | 3.06 Billion Dollars | 158.48 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.10 | -0.81 ↓ % | 0.18 ↑ % | -10.10 ↓ % | 2.77 Billion Dollars | 261.61 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 537.82 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.470 | 0.05 ↑ % | 0.54 ↑ % | -3.72 ↓ % | 2.42 Billion Dollars | 60.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.96 | -1.66 ↓ % | 0.03 ↑ % | -22.88 ↓ % | 2.39 Billion Dollars | 137.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.42 | -0.11 ↓ % | 1.98 ↑ % | -6.48 ↓ % | 2.28 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5202 | -1.10 ↓ % | 2.22 ↑ % | -9.09 ↓ % | 1.95 Billion Dollars | 169.50 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.45 | -0.13 ↓ % | 3.20 ↑ % | -5.60 ↓ % | 1.93 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7205 | -0.99 ↓ % | 5.15 ↑ % | -24.37 ↓ % | 1.80 Billion Dollars | 242.40 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2122733045 | 0.08 ↑ % | 3.23 ↑ % | 2.54 ↑ % | 1.78 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4203 | 0.01 ↑ % | -5.68 ↓ % | -14.52 ↓ % | 1.77 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040842 | -0.16 ↓ % | 5.20 ↑ % | -7.23 ↓ % | 1.72 Billion Dollars | 365.72 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.03 | -0.01 ↓ % | 0.32 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 86.98 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2116771064 | -0.44 ↓ % | 4.11 ↑ % | -15.55 ↓ % | 1.63 Billion Dollars | 155.72 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.934 | -0.72 ↓ % | 2.22 ↑ % | -10.52 ↓ % | 1.60 Billion Dollars | 71.77 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.24 | -0.05 ↓ % | 0.35 ↑ % | 0.81 ↑ % | 1.53 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0625425864 | -0.16 ↓ % | 4.68 ↑ % | 8.70 ↑ % | 1.43 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | -0.13 ↓ % | 1.91 ↑ % | 0.60 ↑ % | 1.40 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.34 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5197 | -0.30 ↓ % | 3.39 ↑ % | -11.73 ↓ % | 1.29 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6886 | -0.10 ↓ % | 11.54 ↑ % | 1.68 ↑ % | 1.26 Billion Dollars | 155.59 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3981020435 | -0.70 ↓ % | 3.42 ↑ % | -14.13 ↓ % | 1.26 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0442197717 | 0.41 ↑ % | 4.81 ↑ % | -4.00 ↓ % | 1.20 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1111127973 | -0.44 ↓ % | 5.28 ↑ % | -8.82 ↓ % | 1.17 Billion Dollars | 77.87 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0677208501 | -0.17 ↓ % | 5.36 ↑ % | 33.50 ↑ % | 1.12 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1915451144 | -0.23 ↓ % | 3.69 ↑ % | -8.85 ↓ % | 1.10 Billion Dollars | 118.32 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.153 | -0.23 ↓ % | 0.77 ↑ % | -7.71 ↓ % | 1.03 Billion Dollars | 148.33 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1143657693 | -0.21 ↓ % | 2.74 ↑ % | -6.65 ↓ % | 1.01 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9816 | -0.41 ↓ % | 6.09 ↑ % | -9.23 ↓ % | 958.36 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3107 | -0.03 ↓ % | 5.38 ↑ % | -2.83 ↓ % | 954.38 Million Dollars | 111.11 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117269324 | 0.86 ↑ % | 4.69 ↑ % | -5.82 ↓ % | 944.07 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107358290 | -0.11 ↓ % | 4.68 ↑ % | -8.89 ↓ % | 923.12 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0493468958 | -0.08 ↓ % | 4.17 ↑ % | 0.25 ↑ % | 914.17 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.92 | -0.03 ↓ % | -0.27 ↓ % | -9.04 ↓ % | 892.38 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.05 ↓ % | 2.57 ↑ % | -0.80 ↓ % | 825.19 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 796.28 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.966 | -0.96 ↓ % | 4.25 ↑ % | -4.31 ↓ % | 745.88 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123782927 | -0.76 ↓ % | 1.51 ↑ % | -13.59 ↓ % | 729.46 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019825844 | -1.81 ↓ % | 0.24 ↑ % | -28.62 ↓ % | 701.83 Million Dollars | 103.23 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082900 | -0.60 ↓ % | 3.94 ↑ % | -10.57 ↓ % | 687.17 Million Dollars | 68.21 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2907 | -0.94 ↓ % | 2.52 ↑ % | -17.32 ↓ % | 669.34 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8345 | -0.20 ↓ % | 0.05 ↑ % | -17.34 ↓ % | 616.83 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1962883312 | 0.28 ↑ % | 8.95 ↑ % | -3.86 ↓ % | 615.75 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9245 | -0.23 ↓ % | 0.71 ↑ % | -5.73 ↓ % | 597.38 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092724645 | -0.62 ↓ % | 1.92 ↑ % | -15.62 ↓ % | 582.87 Million Dollars | 121.51 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6429 | -0.77 ↓ % | 1.29 ↑ % | -13.15 ↓ % | 558.22 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2807073241 | -0.41 ↓ % | 5.06 ↑ % | -10.72 ↓ % | 545.72 Million Dollars | 73.35 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 517.93 Million Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3515001433 | -0.51 ↓ % | 2.44 ↑ % | -12.45 ↓ % | 501.11 Million Dollars | 75.53 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5523 | -0.32 ↓ % | 4.54 ↑ % | -8.11 ↓ % | 493.53 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9955 | -0.02 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 492.28 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.24 | -2.14 ↓ % | 6.21 ↑ % | -14.66 ↓ % | 491.33 Million Dollars | 102.97 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7503 | -0.66 ↓ % | 3.99 ↑ % | -7.12 ↓ % | 489.74 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 86 | 0.2105292611 | -0.82 ↓ % | 2.92 ↑ % | -16.24 ↓ % | 486.76 Million Dollars | 64.56 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.822 | -0.40 ↓ % | 3.71 ↑ % | -10.48 ↓ % | 482.07 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4475769926 | -0.56 ↓ % | 2.45 ↑ % | -10.84 ↓ % | 478.59 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7168 | -0.99 ↓ % | 5.66 ↑ % | -11.12 ↓ % | 470.32 Million Dollars | 81.97 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2576565322 | -0.06 ↓ % | 3.06 ↑ % | -11.23 ↓ % | 467.55 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5113 | -0.47 ↓ % | 5.29 ↑ % | -16.20 ↓ % | 466.10 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2323338185 | -0.94 ↓ % | 4.89 ↑ % | -17.05 ↓ % | 462.11 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4935169589 | -0.88 ↓ % | 2.57 ↑ % | -16.68 ↓ % | 459.46 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049747077 | 0.30 ↑ % | 0.18 ↑ % | -5.54 ↓ % | 459.23 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2146 | -0.31 ↓ % | 1.17 ↑ % | 4.92 ↑ % | 455.50 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3885492773 | -0.53 ↓ % | 1.86 ↑ % | -11.45 ↓ % | 422.93 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0825435269 | -1.02 ↓ % | -0.45 ↓ % | -21.39 ↓ % | 409.80 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4728377539 | -0.75 ↓ % | 1.59 ↑ % | -19.09 ↓ % | 404.91 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0376688789 | -0.68 ↓ % | 3.24 ↑ % | -9.11 ↓ % | 401.39 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000413998 | 0.04 ↑ % | 2.57 ↑ % | -11.44 ↓ % | 394.99 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
