Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,446.68 | 0.15 ↑ % | -2.94 ↓ % | -6.04 ↓ % | 1,787.02 Billion Dollars | 57.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,979.84 | 0.14 ↑ % | -6.33 ↓ % | -10.65 ↓ % | 359.65 Billion Dollars | 34.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 186.79 Billion Dollars | 119.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 880.31 | 0.08 ↑ % | -5.07 ↓ % | -6.70 ↓ % | 120.04 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9049 | 0.17 ↑ % | -3.23 ↓ % | -12.03 ↓ % | 115.80 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 74.86 Billion Dollars | 20.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.73 | 0.19 ↑ % | -4.27 ↓ % | -11.82 ↓ % | 72.26 Billion Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977528807 | 0.08 ↑ % | -4.35 ↓ % | -2.25 ↓ % | 28.20 Billion Dollars | 840.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254067952 | -0.05 ↓ % | -1.96 ↓ % | -15.55 ↓ % | 21.12 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3585226320 | 0.04 ↑ % | -2.25 ↓ % | -15.43 ↓ % | 12.92 Billion Dollars | 771.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.62 | -0.07 ↓ % | 1.49 ↑ % | -4.24 ↓ % | 11.78 Billion Dollars | 565.18 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 494.31 | 0.61 ↑ % | -19.05 ↓ % | -28.19 ↓ % | 9.12 Billion Dollars | 329.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.35 | 0.25 ↑ % | -3.82 ↓ % | -12.12 ↓ % | 8.74 Billion Dollars | 469.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.767 | 0.21 ↑ % | -2.01 ↓ % | -3.33 ↓ % | 8.08 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2121008009 | 0.07 ↑ % | -1.74 ↓ % | -13.23 ↓ % | 6.88 Billion Dollars | 163.42 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.53 | 0.48 ↑ % | -9.14 ↓ % | -17.09 ↓ % | 6.50 Billion Dollars | 342.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 285.27 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.22 | 0.66 ↑ % | -2.62 ↓ % | -15.17 ↓ % | 5.86 Billion Dollars | 591.39 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5069 | 0.04 ↑ % | -3.33 ↓ % | -19.06 ↓ % | 5.71 Billion Dollars | 931.76 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 195.44 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.27 | -0.26 ↓ % | -3.57 ↓ % | -16.61 ↓ % | 5.29 Billion Dollars | 413.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.81 | -0.05 ↓ % | -2.10 ↓ % | -12.52 ↓ % | 5.28 Billion Dollars | 550.31 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1312182199 | -1.79 ↓ % | 10.60 ↑ % | -8.47 ↓ % | 4.92 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079217 | 0.28 ↑ % | -1.20 ↓ % | -10.80 ↓ % | 4.67 Billion Dollars | 114.17 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1088306454 | 0.71 ↑ % | -1.47 ↓ % | -14.31 ↓ % | 4.66 Billion Dollars | 187.58 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1686501635 | 0.01 ↑ % | 2.02 ↑ % | -9.18 ↓ % | 4.51 Billion Dollars | 231.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5462 | 0.34 ↑ % | -1.16 ↓ % | -13.16 ↓ % | 3.76 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.70 Billion Dollars | 93.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0912593732 | 0.35 ↑ % | -2.81 ↓ % | -12.25 ↓ % | 3.63 Billion Dollars | 31.26 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 3.28 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9443 | -0.33 ↓ % | -4.91 ↓ % | -14.39 ↓ % | 3.22 Billion Dollars | 173.84 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.920 | -0.17 ↓ % | -1.44 ↓ % | -14.47 ↓ % | 3.12 Billion Dollars | 245.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8854 | 0.27 ↑ % | -2.53 ↓ % | -10.73 ↓ % | 2.88 Billion Dollars | 119.78 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.673 | 0.25 ↑ % | -1.49 ↓ % | -0.05 ↓ % | 2.57 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.13 | 0.25 ↑ % | -4.55 ↓ % | -19.43 ↓ % | 2.53 Billion Dollars | 164.74 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.97 | 0.45 ↑ % | -4.00 ↓ % | -11.53 ↓ % | 2.40 Billion Dollars | 267.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.65 | 0.22 ↑ % | -3.34 ↓ % | -10.81 ↓ % | 2.20 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,866.23 | 0.44 ↑ % | 3.85 ↑ % | 5.32 ↑ % | 2.14 Billion Dollars | 263.23 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050501 | 0.26 ↑ % | -2.91 ↓ % | -25.57 ↓ % | 2.09 Billion Dollars | 500.91 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6291 | 0.42 ↑ % | -3.89 ↓ % | 1.24 ↑ % | 2.05 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.722 | 1.17 ↑ % | -2.68 ↓ % | 3.86 ↑ % | 2.04 Billion Dollars | 180.32 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5415 | -0.16 ↓ % | -2.71 ↓ % | -16.32 ↓ % | 1.98 Billion Dollars | 217.14 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,891.25 | 0.49 ↑ % | 4.07 ↑ % | 5.65 ↑ % | 1.89 Billion Dollars | 588.30 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.77 | 0.06 ↑ % | -1.76 ↓ % | -11.44 ↓ % | 1.83 Billion Dollars | 76.94 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3375302717 | 0.32 ↑ % | -2.73 ↓ % | -18.92 ↓ % | 1.64 Billion Dollars | 73.00 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.60 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1840729435 | 0.11 ↑ % | -5.05 ↓ % | -12.39 ↓ % | 1.54 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5969 | 1.05 ↑ % | -3.76 ↓ % | -19.92 ↓ % | 1.54 Billion Dollars | 249.72 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1845960002 | 0.85 ↑ % | -3.48 ↓ % | -23.96 ↓ % | 1.47 Billion Dollars | 244.31 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0618424263 | -1.24 ↓ % | -3.55 ↓ % | 4.08 ↑ % | 1.42 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1344573872 | -0.16 ↓ % | -0.92 ↓ % | -15.30 ↓ % | 1.42 Billion Dollars | 100.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.53 | 0.10 ↑ % | -4.16 ↓ % | -9.46 ↓ % | 1.39 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.378 | 0.73 ↑ % | -1.91 ↓ % | -9.99 ↓ % | 1.35 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4858902038 | 0.59 ↑ % | -2.94 ↓ % | -20.90 ↓ % | 1.34 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 81.14 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5820 | 0.24 ↑ % | -1.68 ↓ % | -18.62 ↓ % | 1.21 Billion Dollars | 104.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.373 | -0.72 ↓ % | -6.11 ↓ % | -10.01 ↓ % | 1.16 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.13 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0415089605 | -0.25 ↓ % | -1.17 ↓ % | -13.42 ↓ % | 1.13 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.754 | 0.12 ↑ % | -3.21 ↓ % | -9.12 ↓ % | 1.12 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1866808707 | -0.15 ↓ % | -3.78 ↓ % | -16.78 ↓ % | 1.09 Billion Dollars | 120.97 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1178284898 | 0.27 ↑ % | -1.61 ↓ % | -15.53 ↓ % | 1.04 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0620467145 | 0.03 ↑ % | 3.69 ↑ % | -13.74 ↓ % | 1.03 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9318 | 0.33 ↑ % | -5.98 ↓ % | -18.04 ↓ % | 1.00 Billion Dollars | 66.50 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3519 | 0.13 ↑ % | -2.19 ↓ % | -14.11 ↓ % | 998.09 Million Dollars | 139.27 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.927 | 0.69 ↑ % | -1.36 ↓ % | -14.03 ↓ % | 985.45 Million Dollars | 189.85 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.83 | -0.19 ↓ % | -5.93 ↓ % | 1.73 ↑ % | 939.60 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104172738 | 0.09 ↑ % | -3.53 ↓ % | -14.81 ↓ % | 895.73 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.527 | -0.23 ↓ % | 6.84 ↑ % | -37.24 ↓ % | 881.52 Million Dollars | 184.09 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 70.11 | 2.98 ↑ % | -5.15 ↓ % | 19.01 ↑ % | 880.55 Million Dollars | 422.20 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024654299 | 1.42 ↑ % | -5.15 ↓ % | -11.32 ↓ % | 872.76 Million Dollars | 226.16 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100362379 | -0.29 ↓ % | -3.36 ↓ % | -14.09 ↓ % | 832.61 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091004 | 0.05 ↑ % | -1.41 ↓ % | -20.24 ↓ % | 800.80 Million Dollars | 106.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0402337316 | 0.19 ↑ % | -2.06 ↓ % | -13.34 ↓ % | 767.89 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1074198651 | -0.23 ↓ % | -1.77 ↓ % | -14.90 ↓ % | 710.28 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.6136 | 2.60 ↑ % | 3.26 ↑ % | 3.75 ↑ % | 658.26 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9305 | 0.10 ↑ % | 12.61 ↑ % | 19.13 ↑ % | 643.93 Million Dollars | 120.55 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9050 | -0.16 ↓ % | -4.93 ↓ % | -7.85 ↓ % | 636.41 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1946345985 | 0.05 ↑ % | -3.25 ↓ % | -14.11 ↓ % | 620.97 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098700258 | 0.86 ↑ % | -3.43 ↓ % | -25.83 ↓ % | 620.43 Million Dollars | 155.45 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3128147631 | -0.20 ↓ % | -2.23 ↓ % | -13.28 ↓ % | 608.14 Million Dollars | 98.47 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 594.32 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9116 | -0.10 ↓ % | -4.53 ↓ % | -6.72 ↓ % | 589.02 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3097060916 | -0.14 ↓ % | -3.74 ↓ % | -21.70 ↓ % | 561.99 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 85 | 0.2376139530 | -0.15 ↓ % | -4.26 ↓ % | -17.98 ↓ % | 547.11 Million Dollars | 62.50 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3729945527 | 0.13 ↑ % | -4.15 ↓ % | -13.19 ↓ % | 543.59 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8266 | 0.04 ↑ % | -5.54 ↓ % | -22.52 ↓ % | 542.36 Million Dollars | 152.30 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0527333551 | -0.09 ↓ % | -6.06 ↓ % | -6.63 ↓ % | 539.41 Million Dollars | 139.91 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 498.92 Million Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 493.90 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2440135352 | -0.27 ↓ % | -9.27 ↓ % | -15.07 ↓ % | 485.34 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.626 | 0.31 ↑ % | -3.82 ↓ % | -17.78 ↓ % | 462.42 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5367 | 0.50 ↑ % | -3.77 ↓ % | -19.95 ↓ % | 454.33 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1662 | 0.27 ↑ % | -8.28 ↓ % | -16.45 ↓ % | 441.30 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6212 | 0.11 ↑ % | -3.30 ↓ % | -22.17 ↓ % | 434.51 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4722896111 | 0.45 ↑ % | -4.36 ↓ % | -23.27 ↓ % | 431.47 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1228605612 | 1.00 ↑ % | 1.29 ↑ % | -2.30 ↓ % | 426.50 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000438534 | -0.24 ↓ % | -2.68 ↓ % | -19.95 ↓ % | 418.34 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.6683 | 1.01 ↑ % | 0.27 ↑ % | -21.76 ↓ % | 417.07 Million Dollars | 87.43 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4763516212 | 0.20 ↑ % | -3.31 ↓ % | -21.12 ↓ % | 414.30 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
