Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,211.87 | 0.10 ↑ % | 1.43 ↑ % | 3.85 ↑ % | 1,445.35 Billion Dollars | 38.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,225.87 | -0.04 ↓ % | 0.96 ↑ % | 4.29 ↑ % | 268.64 Billion Dollars | 15.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 184.46 Billion Dollars | 74.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.25 | -0.18 ↓ % | 2.30 ↑ % | 0.29 ↑ % | 82.67 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3409 | 0.00 ↓ % | 0.66 ↑ % | 0.18 ↑ % | 82.34 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.72 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.26 | -0.27 ↓ % | 1.51 ↑ % | 2.03 ↑ % | 47.87 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194476003 | -0.09 ↓ % | -0.87 ↓ % | 0.96 ↑ % | 30.28 Billion Dollars | 604.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918038057 | -0.25 ↓ % | 0.85 ↑ % | -0.13 ↓ % | 15.56 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.31 | 0.60 ↑ % | 5.45 ↑ % | 17.32 ↑ % | 11.08 Billion Dollars | 277.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.10 ↑ % | 0.10 ↑ % | 0.12 ↑ % | 9.33 Billion Dollars | 444.48 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2392300267 | -0.29 ↓ % | -0.04 ↓ % | -5.05 ↓ % | 8.64 Billion Dollars | 448.77 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 426.47 | -0.10 ↓ % | 0.78 ↑ % | -2.55 ↓ % | 8.54 Billion Dollars | 195.44 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.910 | 0.20 ↑ % | 1.61 ↑ % | -0.90 ↓ % | 6.48 Billion Dollars | 518.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.42 | 0.45 ↑ % | 1.50 ↑ % | 5.99 ↑ % | 6.39 Billion Dollars | 100.19 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 355.17 | 0.89 ↑ % | -3.15 ↓ % | 38.92 ↑ % | 5.91 Billion Dollars | 691.77 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 194.41 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1515077224 | -0.19 ↓ % | 4.32 ↑ % | 5.25 ↑ % | 5.80 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 129.07 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1522465003 | -0.65 ↓ % | 0.36 ↑ % | -4.09 ↓ % | 5.04 Billion Dollars | 80.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.11 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.13 | -0.05 ↓ % | -1.28 ↓ % | -1.56 ↓ % | 4.09 Billion Dollars | 236.49 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.02 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.300 | 0.01 ↑ % | 2.38 ↑ % | -0.16 ↓ % | 4.02 Billion Dollars | 257.85 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0851718000 | -0.01 ↓ % | -1.45 ↓ % | -3.65 ↓ % | 3.69 Billion Dollars | 71.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9198 | -0.12 ↓ % | 1.36 ↑ % | 3.06 ↑ % | 3.64 Billion Dollars | 250.75 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.755 | 0.51 ↑ % | -1.83 ↓ % | 4.40 ↑ % | 3.55 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4223 | -0.43 ↓ % | -2.17 ↓ % | 14.29 ↑ % | 3.53 Billion Dollars | 125.35 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057706 | -0.02 ↓ % | -0.54 ↓ % | -3.42 ↓ % | 3.40 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 11.66 | 3.29 ↑ % | 183.58 ↑ % | 4,544.97 ↑ % | 2.89 Billion Dollars | 756.45 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0683109601 | -0.17 ↓ % | 0.13 ↑ % | -2.22 ↓ % | 2.89 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.26 | 0.60 ↑ % | -1.41 ↓ % | -19.98 ↓ % | 2.78 Billion Dollars | 313.81 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,713.14 | -0.03 ↓ % | 0.59 ↑ % | 1.98 ↑ % | 2.64 Billion Dollars | 412.14 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0795295590 | -0.20 ↓ % | -0.42 ↓ % | -20.36 ↓ % | 2.53 Billion Dollars | 71.25 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,725.59 | 0.00 ↓ % | 0.67 ↑ % | 1.83 ↑ % | 2.40 Billion Dollars | 374.81 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6697 | -0.10 ↓ % | 0.64 ↑ % | 0.61 ↑ % | 2.20 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.17 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1874 | 1.18 ↑ % | -4.43 ↓ % | -7.15 ↓ % | 1.99 Billion Dollars | 300.22 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.102 | -1.04 ↓ % | 1.94 ↑ % | -1.93 ↓ % | 1.98 Billion Dollars | 191.61 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3992 | 0.57 ↑ % | 3.36 ↑ % | 9.74 ↑ % | 1.81 Billion Dollars | 239.68 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.23 | -0.04 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0739965269 | -0.12 ↓ % | 0.05 ↑ % | -5.19 ↓ % | 1.72 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1650245392 | 0.11 ↑ % | -1.67 ↓ % | -3.22 ↓ % | 1.67 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6611 | 0.11 ↑ % | -0.03 ↓ % | -0.71 ↓ % | 1.64 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 88.24 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.85 | -0.03 ↓ % | 5.30 ↑ % | -0.61 ↓ % | 1.46 Billion Dollars | 372.17 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035115 | -0.54 ↓ % | 0.39 ↑ % | 1.33 ↑ % | 1.45 Billion Dollars | 257.45 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 125.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.442 | -0.46 ↓ % | 0.08 ↑ % | 3.17 ↑ % | 1.35 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9005 | 0.05 ↑ % | -0.38 ↓ % | 0.96 ↑ % | 1.33 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.191 | 0.10 ↑ % | 0.11 ↑ % | -4.75 ↓ % | 1.28 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2487350540 | -0.21 ↓ % | 1.23 ↑ % | -5.10 ↓ % | 1.21 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.478 | 0.25 ↑ % | 2.29 ↑ % | 3.69 ↑ % | 1.14 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8741 | 0.13 ↑ % | -0.61 ↓ % | -2.60 ↓ % | 972.20 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2954801115 | -1.18 ↓ % | 1.28 ↑ % | 17.46 ↑ % | 965.54 Million Dollars | 193.11 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1031308880 | -0.31 ↓ % | -0.26 ↓ % | -16.26 ↓ % | 918.13 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.89 | -0.11 ↓ % | -1.00 ↓ % | -0.23 ↓ % | 904.11 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0832953495 | -0.04 ↓ % | 0.65 ↑ % | -10.19 ↓ % | 885.01 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0322434385 | -0.08 ↓ % | 0.09 ↑ % | 3.55 ↑ % | 882.17 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7368 | 0.19 ↑ % | -0.32 ↓ % | 0.71 ↑ % | 873.39 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.01 | -0.18 ↓ % | 4.17 ↑ % | 14.33 ↑ % | 837.81 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0945135689 | -0.55 ↓ % | 3.76 ↑ % | 12.71 ↑ % | 827.88 Million Dollars | 112.85 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.717 | 0.17 ↑ % | 1.48 ↑ % | 3.55 ↑ % | 773.66 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7081 | -0.09 ↓ % | 3.27 ↑ % | 7.92 ↑ % | 691.73 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8535 | -1.13 ↓ % | 3.37 ↑ % | -0.64 ↓ % | 688.07 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0772391641 | -0.51 ↓ % | 0.72 ↑ % | 19.49 ↑ % | 680.87 Million Dollars | 84.34 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8778 | 0.21 ↑ % | 0.16 ↑ % | -0.15 ↓ % | 677.39 Million Dollars | 87.60 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078820880 | 0.42 ↑ % | 1.62 ↑ % | 5.19 ↑ % | 675.07 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1109495028 | -0.35 ↓ % | -0.93 ↓ % | 15.39 ↑ % | 670.23 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.816 | -0.21 ↓ % | 0.35 ↑ % | -2.42 ↓ % | 654.77 Million Dollars | 99.74 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0386209622 | 0.33 ↑ % | 0.78 ↑ % | -6.39 ↓ % | 641.39 Million Dollars | 169.99 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9487 | -0.69 ↓ % | 1.05 ↑ % | 4.50 ↑ % | 613.96 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0306045271 | -0.41 ↓ % | 1.11 ↑ % | -1.59 ↓ % | 610.33 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018130643 | -0.05 ↓ % | 0.89 ↑ % | 4.48 ↑ % | 602.11 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068203041 | 0.28 ↑ % | 0.09 ↑ % | -7.95 ↓ % | 586.44 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1640054233 | -0.24 ↓ % | 2.26 ↑ % | 0.32 ↑ % | 582.36 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0263959500 | 1.63 ↑ % | 2.54 ↑ % | 1.20 ↑ % | 574.24 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8838 | 0.05 ↑ % | 1.82 ↑ % | 3.00 ↑ % | 571.09 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7787 | -2.48 ↓ % | -1.72 ↓ % | 40.13 ↑ % | 566.33 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 81 | 0.2335588619 | 0.24 ↑ % | -0.43 ↓ % | -1.51 ↓ % | 527.56 Million Dollars | 130.26 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.77 | -0.83 ↓ % | -3.04 ↓ % | 32.04 ↑ % | 516.18 Million Dollars | 149.51 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5584 | 2.32 ↑ % | 6.27 ↑ % | 8.74 ↑ % | 511.50 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000056899 | -0.35 ↓ % | -0.44 ↓ % | -2.53 ↓ % | 500.68 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 494.32 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6641 | 0.22 ↑ % | 2.08 ↑ % | 2.62 ↑ % | 435.88 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1729 | 0.07 ↑ % | 0.18 ↑ % | 1.60 ↑ % | 418.42 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066152904 | -0.43 ↓ % | 1.20 ↑ % | 2.36 ↑ % | 415.84 Million Dollars | 85.01 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 400.84 Million Dollars | 341.53 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0337805485 | -0.29 ↓ % | 0.80 ↑ % | 20.95 ↑ % | 399.46 Million Dollars | 85.59 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.632 | 0.32 ↑ % | 8.19 ↑ % | 20.30 ↑ % | 392.90 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2156851790 | 0.30 ↑ % | 0.28 ↑ % | -2.49 ↓ % | 391.38 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0368357881 | 0.90 ↑ % | -0.51 ↓ % | -5.01 ↓ % | 379.43 Million Dollars | 77.42 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.77 | -0.23 ↓ % | -0.14 ↓ % | 7.22 ↑ % | 378.13 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0548080615 | -0.26 ↓ % | 1.62 ↑ % | 1.07 ↑ % | 375.68 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3432267699 | 0.75 ↑ % | -0.51 ↓ % | -1.57 ↓ % | 371.20 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179638987 | -0.16 ↓ % | -1.75 ↓ % | 3.49 ↑ % | 345.46 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3657452294 | -0.90 ↓ % | 0.69 ↑ % | 15.67 ↑ % | 336.87 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003349 | 0.01 ↑ % | 0.86 ↑ % | 0.74 ↑ % | 331.63 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4104786106 | -0.20 ↓ % | 0.52 ↑ % | -8.44 ↓ % | 323.16 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
