Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,079.11 | -0.01 ↓ % | 0.91 ↑ % | -2.47 ↓ % | 1,361.08 Billion Dollars | 40.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,971.37 | -0.37 ↓ % | 1.34 ↑ % | -5.06 ↓ % | 237.93 Billion Dollars | 17.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 183.69 Billion Dollars | 76.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4375 | -0.38 ↓ % | 2.33 ↑ % | -1.82 ↓ % | 87.71 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.17 | -0.12 ↓ % | 3.38 ↑ % | 0.10 ↑ % | 85.79 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.48 Billion Dollars | 9.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.10 | -0.31 ↓ % | 1.84 ↑ % | -1.62 ↓ % | 48.37 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860652166 | -0.02 ↓ % | 0.41 ↑ % | 0.89 ↑ % | 27.10 Billion Dollars | 542.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999499381 | -0.02 ↓ % | 1.63 ↑ % | 0.26 ↑ % | 16.87 Billion Dollars | 978.98 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.51 | 0.18 ↑ % | 3.20 ↑ % | 1.49 ↑ % | 11.39 Billion Dollars | 470.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2820967987 | -0.48 ↓ % | 1.91 ↑ % | -0.03 ↓ % | 10.18 Billion Dollars | 478.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.644 | 0.03 ↑ % | -0.73 ↓ % | 0.97 ↑ % | 7.96 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.92 | -1.08 ↓ % | 2.26 ↑ % | -5.16 ↓ % | 7.75 Billion Dollars | 195.64 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.906 | -0.49 ↓ % | 3.39 ↑ % | -0.53 ↓ % | 6.31 Billion Dollars | 626.41 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.22 Billion Dollars | 134.94 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1602213592 | 0.10 ↑ % | 1.60 ↑ % | -3.65 ↓ % | 6.06 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.24 | -0.68 ↓ % | -1.08 ↓ % | -8.38 ↓ % | 6.02 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.68 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1627163429 | -0.08 ↓ % | 1.02 ↑ % | -4.20 ↓ % | 5.35 Billion Dollars | 97.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1002111870 | 0.01 ↑ % | 1.62 ↑ % | -2.74 ↓ % | 4.31 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 259.52 | -0.81 ↓ % | 0.76 ↑ % | -9.29 ↓ % | 4.29 Billion Dollars | 254.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.08 | 0.17 ↑ % | 2.80 ↑ % | -0.61 ↓ % | 4.23 Billion Dollars | 345.06 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 231.07 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.259 | -0.19 ↓ % | 1.81 ↑ % | -0.79 ↓ % | 4.00 Billion Dollars | 219.38 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064933 | -0.17 ↓ % | 3.81 ↑ % | 0.03 ↑ % | 3.83 Billion Dollars | 120.62 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9530 | -0.56 ↓ % | 1.00 ↑ % | -4.47 ↓ % | 3.67 Billion Dollars | 512.33 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1199270748 | 0.69 ↑ % | 3.18 ↑ % | 14.61 ↑ % | 3.32 Billion Dollars | 184.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3352 | 0.34 ↑ % | -0.53 ↓ % | -10.21 ↓ % | 3.27 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0781502335 | -0.49 ↓ % | 0.49 ↑ % | -4.48 ↓ % | 3.21 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,094.98 | 0.02 ↑ % | 1.80 ↑ % | 1.98 ↑ % | 2.65 Billion Dollars | 264.62 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,127.82 | 0.06 ↑ % | 1.89 ↑ % | 2.00 ↑ % | 2.35 Billion Dollars | 386.18 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.621 | -0.63 ↓ % | 6.68 ↑ % | 4.20 ↑ % | 2.30 Billion Dollars | 239.96 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3759 | -0.69 ↓ % | 6.06 ↑ % | 0.55 ↑ % | 2.29 Billion Dollars | 136.83 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6359 | -0.07 ↓ % | 2.74 ↑ % | -2.78 ↓ % | 2.07 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.41 | -0.39 ↓ % | 1.67 ↑ % | -7.14 ↓ % | 1.93 Billion Dollars | 108.59 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.65 | 0.05 ↑ % | -1.12 ↓ % | -2.97 ↓ % | 1.88 Billion Dollars | 456.98 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7262 | -0.12 ↓ % | 3.74 ↑ % | 1.86 ↑ % | 1.80 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042577 | -0.78 ↓ % | 2.51 ↑ % | 8.76 ↑ % | 1.76 Billion Dollars | 322.05 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.97 | -0.18 ↓ % | 2.86 ↑ % | 1.53 ↑ % | 1.70 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3293 | -0.12 ↓ % | -2.01 ↓ % | -3.22 ↓ % | 1.69 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.327 | -0.12 ↓ % | -0.36 ↓ % | -3.51 ↓ % | 1.63 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1742666616 | -0.04 ↓ % | 1.11 ↑ % | 9.91 ↑ % | 1.59 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 102.21 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644320736 | -0.10 ↓ % | 3.27 ↑ % | -5.62 ↓ % | 1.48 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.509 | -1.62 ↓ % | 14.55 ↑ % | 8.25 ↑ % | 1.48 Billion Dollars | 136.00 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0803 | -0.74 ↓ % | 5.86 ↑ % | 2.15 ↑ % | 1.39 Billion Dollars | 153.76 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2698405049 | -0.72 ↓ % | 2.70 ↑ % | -3.87 ↓ % | 1.31 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.245 | 0.25 ↑ % | 4.18 ↑ % | -8.56 ↓ % | 1.23 Billion Dollars | 73.83 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1103907108 | -0.33 ↓ % | 4.57 ↑ % | 2.70 ↑ % | 1.17 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.355 | -0.72 ↓ % | 1.37 ↑ % | 9.98 ↑ % | 1.16 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.491 | -0.37 ↓ % | 1.45 ↑ % | -0.77 ↓ % | 1.12 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3927220300 | -0.53 ↓ % | 3.09 ↑ % | -4.10 ↓ % | 1.12 Billion Dollars | 80.61 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0598147249 | -0.32 ↓ % | -1.91 ↓ % | 3.52 ↑ % | 993.37 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1110112618 | -0.33 ↓ % | 1.25 ↑ % | -10.98 ↓ % | 913.07 Million Dollars | 85.04 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313447576 | -0.65 ↓ % | 4.97 ↑ % | -5.72 ↓ % | 853.27 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.260 | 0.00 ↓ % | 2.07 ↑ % | -0.05 ↓ % | 836.16 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.516 | -0.11 ↓ % | -3.46 ↓ % | 1.46 ↑ % | 817.48 Million Dollars | 121.79 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094676087 | 0.14 ↑ % | 2.00 ↑ % | -2.76 ↓ % | 803.21 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902737888 | -0.17 ↓ % | 1.22 ↑ % | -8.35 ↓ % | 801.64 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.72 | 0.03 ↑ % | -0.57 ↓ % | -11.17 ↓ % | 793.42 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4827 | -0.23 ↓ % | 2.18 ↑ % | 1.37 ↑ % | 769.10 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9965 | -0.49 ↓ % | 9.05 ↑ % | 2.48 ↑ % | 750.48 Million Dollars | 105.39 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020989659 | -0.86 ↓ % | -0.29 ↓ % | -2.81 ↓ % | 743.03 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 715.16 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0357463461 | -0.37 ↓ % | 2.28 ↑ % | -3.29 ↓ % | 712.55 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8980 | -0.58 ↓ % | 4.28 ↑ % | -6.57 ↓ % | 699.90 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078419776 | -0.02 ↓ % | 1.50 ↑ % | -6.91 ↓ % | 674.29 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6147 | 1.13 ↑ % | 4.87 ↑ % | 22.71 ↑ % | 613.21 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1021344167 | -1.29 ↓ % | 8.62 ↑ % | -13.94 ↓ % | 595.12 Million Dollars | 147.61 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9028 | 0.17 ↑ % | 3.64 ↑ % | 4.53 ↑ % | 583.32 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064068 | -1.09 ↓ % | 3.45 ↑ % | -0.71 ↓ % | 563.77 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0297747679 | -0.31 ↓ % | -3.71 ↓ % | 22.80 ↑ % | 524.04 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1579049456 | -0.75 ↓ % | 2.27 ↑ % | -0.67 ↓ % | 512.23 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7006 | -0.38 ↓ % | 14.16 ↑ % | -8.31 ↓ % | 512.09 Million Dollars | 121.54 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.11 ↑ % | 0.09 ↑ % | 494.09 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4926023205 | -0.20 ↓ % | -0.81 ↓ % | -24.47 ↓ % | 492.60 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0712017847 | -0.20 ↓ % | 1.20 ↑ % | -7.75 ↓ % | 479.43 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2559236093 | -0.41 ↓ % | 1.30 ↑ % | -6.92 ↓ % | 464.40 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1785 | -0.03 ↓ % | 0.12 ↑ % | -0.62 ↓ % | 458.83 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0069610797 | -0.86 ↓ % | 3.00 ↑ % | -0.62 ↓ % | 437.58 Million Dollars | 89.49 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3200 | 0.16 ↑ % | 4.91 ↑ % | -0.72 ↓ % | 437.39 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.38 | -0.81 ↓ % | 2.56 ↑ % | -11.76 ↓ % | 433.23 Million Dollars | 100.77 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.83 | 1.58 ↑ % | 3.68 ↑ % | 0.22 ↑ % | 429.15 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3948231072 | -0.25 ↓ % | 2.62 ↑ % | -5.10 ↓ % | 424.87 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6442 | -0.27 ↓ % | 1.11 ↑ % | -4.76 ↓ % | 422.80 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2306743560 | -2.39 ↓ % | -16.98 ↓ % | 14.06 ↑ % | 415.21 Million Dollars | 167.96 Million Dollars | 0.0000000000 |
| 90 | 0.1648247694 | -0.11 ↓ % | 2.28 ↑ % | -21.32 ↓ % | 397.35 Million Dollars | 35.46 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 394.18 Million Dollars | 413.37 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1022 | -0.82 ↓ % | 1.31 ↑ % | -5.01 ↓ % | 386.51 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 3.864 | 0.62 ↑ % | 17.16 ↑ % | 20.80 ↑ % | 386.33 Million Dollars | 136.68 Million Dollars | 0.0000000000 |
| 94 | 0.1676443817 | -0.57 ↓ % | 1.78 ↑ % | -2.81 ↓ % | 382.35 Million Dollars | 41.17 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0429271148 | -0.20 ↓ % | 0.71 ↑ % | 3.29 ↑ % | 378.41 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4844 | -0.50 ↓ % | 1.34 ↑ % | -7.61 ↓ % | 371.09 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0360080439 | -0.06 ↓ % | 1.13 ↑ % | -16.30 ↓ % | 370.48 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2442668747 | -0.23 ↓ % | 1.47 ↑ % | -4.64 ↓ % | 358.42 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4733430572 | -0.40 ↓ % | 3.30 ↑ % | -2.34 ↓ % | 352.20 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0559812445 | -0.33 ↓ % | 0.72 ↑ % | -4.64 ↓ % | 349.86 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
