Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,221.96 | 0.08 ↑ % | 1.88 ↑ % | 4.07 ↑ % | 1,424.56 Billion Dollars | 60.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.81 | 0.10 ↑ % | 2.79 ↑ % | 5.98 ↑ % | 254.03 Billion Dollars | 30.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 113.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.50 | 0.23 ↑ % | 1.59 ↑ % | 4.12 ↑ % | 89.66 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3995 | 0.46 ↑ % | 2.07 ↑ % | 2.75 ↑ % | 85.69 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.95 Billion Dollars | 15.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.75 | 0.15 ↑ % | 3.47 ↑ % | 3.84 ↑ % | 50.70 Billion Dollars | 5.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2914394036 | 0.24 ↑ % | 0.88 ↑ % | 2.15 ↑ % | 27.61 Billion Dollars | 471.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958565763 | -0.22 ↓ % | 2.16 ↑ % | 5.44 ↑ % | 14.70 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2672418611 | 0.05 ↑ % | 2.54 ↑ % | 3.00 ↑ % | 9.64 Billion Dollars | 687.08 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.51 | -0.14 ↓ % | -1.54 ↓ % | 20.90 ↑ % | 9.39 Billion Dollars | 452.80 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.43 | 0.20 ↑ % | 2.01 ↑ % | 2.82 ↑ % | 9.29 Billion Dollars | 423.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.062 | 0.07 ↑ % | -0.05 ↓ % | 0.19 ↑ % | 8.35 Billion Dollars | 953.83 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.08 | 0.34 ↑ % | 2.08 ↑ % | 3.27 ↑ % | 6.61 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.133 | -0.17 ↓ % | 1.75 ↑ % | 3.86 ↑ % | 6.47 Billion Dollars | 874.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1520792239 | -0.02 ↓ % | 3.16 ↑ % | -1.03 ↓ % | 5.78 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1626327395 | 0.03 ↑ % | 2.42 ↑ % | 6.88 ↑ % | 5.37 Billion Dollars | 119.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 259.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.47 | 0.16 ↑ % | 2.51 ↑ % | 3.45 ↑ % | 4.27 Billion Dollars | 339.62 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.778 | 0.16 ↑ % | 2.51 ↑ % | 8.92 ↑ % | 4.22 Billion Dollars | 455.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0953046696 | -0.23 ↓ % | 1.72 ↑ % | -1.89 ↓ % | 4.13 Billion Dollars | 126.43 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.10 Billion Dollars | 129.33 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0006 | 0.12 ↑ % | 3.05 ↑ % | 10.54 ↑ % | 3.90 Billion Dollars | 789.61 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 214.25 | 0.38 ↑ % | 2.92 ↑ % | 1.90 ↑ % | 3.55 Billion Dollars | 391.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059505 | -0.21 ↓ % | 1.63 ↑ % | 10.12 ↑ % | 3.51 Billion Dollars | 163.82 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3161 | 0.00 ↓ % | 0.26 ↑ % | -0.76 ↓ % | 3.23 Billion Dollars | 110.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768213689 | -0.11 ↓ % | 1.99 ↑ % | 1.00 ↑ % | 3.16 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036151602 | -0.01 ↓ % | 2.80 ↑ % | 3.61 ↑ % | 2.87 Billion Dollars | 183.89 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,012.46 | -0.08 ↓ % | -1.01 ↓ % | -2.45 ↓ % | 2.83 Billion Dollars | 469.49 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.031 | -0.05 ↓ % | 3.67 ↑ % | 4.38 ↑ % | 2.55 Billion Dollars | 305.40 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,043.64 | -0.10 ↓ % | -1.04 ↓ % | -2.57 ↓ % | 2.52 Billion Dollars | 451.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.64 | 0.05 ↑ % | 9.83 ↑ % | 31.31 ↑ % | 2.49 Billion Dollars | 440.34 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4776 | -0.28 ↓ % | -1.47 ↓ % | -0.66 ↓ % | 2.47 Billion Dollars | 157.32 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7162 | 0.13 ↑ % | 0.29 ↑ % | 5.63 ↑ % | 2.35 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2306170581 | -0.27 ↓ % | -10.00 ↓ % | 14.62 ↑ % | 2.23 Billion Dollars | 169.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.56 | 0.10 ↑ % | -1.26 ↓ % | -2.86 ↓ % | 1.96 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4986 | 0.61 ↑ % | 2.54 ↑ % | 0.55 ↑ % | 1.92 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0802425709 | -0.28 ↓ % | -0.78 ↓ % | 11.81 ↑ % | 1.85 Billion Dollars | 30.82 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.75 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3494 | 0.21 ↑ % | 1.15 ↑ % | 8.89 ↑ % | 1.74 Billion Dollars | 355.10 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7017 | -0.12 ↓ % | 0.12 ↑ % | 0.08 ↑ % | 1.74 Billion Dollars | 151.94 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.98 | -0.06 ↓ % | 3.05 ↑ % | 1.60 ↑ % | 1.74 Billion Dollars | 490.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 162.96 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | 0.15 ↑ % | 0.50 ↑ % | 0.29 ↑ % | 1.51 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.625 | -0.24 ↓ % | 0.00 ↓ % | 6.71 ↑ % | 1.44 Billion Dollars | 100.97 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033993 | -0.59 ↓ % | 2.45 ↑ % | 0.71 ↑ % | 1.41 Billion Dollars | 554.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.515 | -0.01 ↓ % | 3.89 ↑ % | 3.75 ↑ % | 1.33 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2657468214 | 0.47 ↑ % | 3.55 ↑ % | 4.03 ↑ % | 1.29 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.12 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.067 | 0.23 ↑ % | 1.44 ↑ % | 3.94 ↑ % | 1.07 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3604467919 | -0.17 ↓ % | 1.07 ↑ % | -7.09 ↓ % | 1.05 Billion Dollars | 162.08 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964841195 | 0.49 ↑ % | -1.32 ↓ % | -2.03 ↓ % | 1.02 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.00 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8415 | 2.30 ↑ % | 14.48 ↑ % | 35.25 ↑ % | 955.27 Million Dollars | 245.26 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1094633709 | -0.02 ↓ % | 4.18 ↑ % | 3.28 ↑ % | 929.58 Million Dollars | 130.69 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8577 | -0.03 ↓ % | 1.72 ↑ % | 3.37 ↑ % | 924.30 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.802 | 0.44 ↑ % | 37.81 ↑ % | 20.81 ↑ % | 884.06 Million Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0936922844 | 1.02 ↑ % | 6.74 ↑ % | 10.98 ↑ % | 832.91 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0499868206 | -0.17 ↓ % | 4.79 ↑ % | -15.89 ↓ % | 830.15 Million Dollars | 168.50 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303174170 | 0.10 ↑ % | -0.08 ↓ % | 0.84 ↑ % | 827.01 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.036 | 0.32 ↑ % | 0.42 ↑ % | 2.29 ↑ % | 810.41 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.40 | -0.71 ↓ % | 1.86 ↑ % | -0.18 ↓ % | 777.48 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088801878 | -0.16 ↓ % | 0.41 ↑ % | 0.53 ↑ % | 756.13 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8688 | 0.05 ↑ % | -4.56 ↓ % | 4.53 ↑ % | 752.34 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9409 | 0.09 ↑ % | 3.53 ↑ % | -1.96 ↓ % | 746.20 Million Dollars | 117.00 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020387977 | -0.27 ↓ % | -0.93 ↓ % | 9.67 ↑ % | 677.08 Million Dollars | 119.73 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8771 | -0.28 ↓ % | 1.52 ↑ % | -10.35 ↓ % | 667.85 Million Dollars | 117.93 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331747247 | -0.44 ↓ % | 1.00 ↑ % | -0.21 ↓ % | 661.42 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0303750032 | -0.96 ↓ % | 5.65 ↑ % | 9.04 ↑ % | 632.96 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072810798 | -0.31 ↓ % | 2.36 ↑ % | 2.75 ↑ % | 626.06 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1036415511 | 0.15 ↑ % | 4.42 ↑ % | 3.38 ↑ % | 615.53 Million Dollars | 92.05 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.006 | -0.47 ↓ % | -0.60 ↓ % | 8.21 ↑ % | 610.80 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8998 | 0.49 ↑ % | -0.56 ↓ % | 3.27 ↑ % | 581.42 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1654806848 | 0.16 ↑ % | 2.51 ↑ % | -6.10 ↓ % | 578.75 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061811 | -0.05 ↓ % | 2.92 ↑ % | 5.39 ↑ % | 543.90 Million Dollars | 101.43 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.30 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7359 | -0.09 ↓ % | 4.28 ↑ % | 5.99 ↑ % | 482.98 Million Dollars | 119.37 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0536927502 | 0.64 ↑ % | 0.84 ↑ % | 9.98 ↑ % | 473.31 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2571221436 | -0.15 ↓ % | 1.63 ↑ % | -1.38 ↓ % | 466.58 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4123 | 0.21 ↑ % | 1.73 ↑ % | 4.83 ↑ % | 466.06 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.80 | -0.25 ↓ % | -0.54 ↓ % | -9.13 ↓ % | 464.17 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073707767 | 0.10 ↑ % | 3.25 ↑ % | 7.44 ↑ % | 463.33 Million Dollars | 137.48 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0671944988 | 0.06 ↑ % | 6.35 ↑ % | 1.17 ↑ % | 452.44 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1435 | -0.04 ↓ % | -0.75 ↓ % | -1.42 ↓ % | 446.60 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5659 | -0.90 ↓ % | -0.30 ↓ % | 6.06 ↑ % | 421.06 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2299531118 | -0.29 ↓ % | -6.75 ↓ % | -15.79 ↓ % | 413.92 Million Dollars | 168.21 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.69 | -0.14 ↓ % | 0.26 ↑ % | 0.00 ↑ % | 412.60 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3720087418 | -0.17 ↓ % | 3.05 ↑ % | 0.47 ↑ % | 401.15 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 91 | 0.1769035110 | 1.47 ↑ % | 9.31 ↑ % | 20.91 ↑ % | 399.84 Million Dollars | 208.47 Million Dollars | 0.0000000000 | |
| 92 | River (RIVER) | 20.09 | 3.16 ↑ % | 9.07 ↑ % | 18.74 ↑ % | 393.80 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0378047798 | -0.50 ↓ % | 2.06 ↑ % | 4.23 ↑ % | 390.42 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.612 | 0.24 ↑ % | 9.87 ↑ % | 26.46 ↑ % | 386.20 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.07 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 374.76 Million Dollars | 527.06 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3599335676 | 1.01 ↑ % | 4.09 ↑ % | -3.40 ↓ % | 359.93 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2390970469 | 0.13 ↑ % | 2.23 ↑ % | -2.01 ↓ % | 352.35 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.41 | -0.24 ↓ % | 1.86 ↑ % | 2.79 ↑ % | 341.54 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0542594188 | 0.01 ↑ % | -0.06 ↓ % | 2.05 ↑ % | 340.01 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 100 | 0.1319848903 | 0.52 ↑ % | 0.55 ↑ % | -18.20 ↓ % | 332.08 Million Dollars | 68.79 Million Dollars | 0.0000000000 |
