Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,891.54 | -0.29 ↓ % | 0.98 ↑ % | -3.50 ↓ % | 1,398.04 Billion Dollars | 40.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.78 | -0.38 ↓ % | 0.96 ↑ % | -0.83 ↓ % | 257.29 Billion Dollars | 19.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.16 Billion Dollars | 79.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4392 | -0.27 ↓ % | 0.75 ↑ % | 1.43 ↑ % | 88.19 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.73 | -0.25 ↓ % | 0.58 ↑ % | -4.15 ↓ % | 87.23 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 79.21 Billion Dollars | 10.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.07 | -0.59 ↓ % | 1.42 ↑ % | -1.46 ↓ % | 50.91 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3079140103 | 0.43 ↑ % | 2.07 ↑ % | 6.24 ↑ % | 29.18 Billion Dollars | 610.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940493108 | -0.05 ↓ % | 1.74 ↑ % | -4.48 ↓ % | 14.44 Billion Dollars | 822.81 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.40 | 0.09 ↑ % | 0.02 ↑ % | 8.29 ↑ % | 10.12 Billion Dollars | 360.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2663293296 | -0.33 ↓ % | 0.96 ↑ % | -2.52 ↓ % | 9.61 Billion Dollars | 392.45 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.29 | -0.39 ↓ % | 3.54 ↑ % | 0.48 ↑ % | 9.39 Billion Dollars | 281.58 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.200 | -0.07 ↓ % | -0.19 ↓ % | 1.47 ↑ % | 8.47 Billion Dollars | 599.50 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.011 | -0.62 ↓ % | 0.98 ↑ % | -3.54 ↓ % | 6.38 Billion Dollars | 650.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.18 | 0.10 ↑ % | 0.70 ↑ % | -3.41 ↓ % | 6.35 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 96.02 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1662046537 | -0.43 ↓ % | 1.22 ↑ % | 1.14 ↑ % | 5.49 Billion Dollars | 88.14 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1426536498 | 0.24 ↑ % | -1.27 ↓ % | -4.92 ↓ % | 5.43 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 241.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.50 | -0.18 ↓ % | 1.27 ↑ % | -0.30 ↓ % | 4.27 Billion Dollars | 265.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.473 | -0.51 ↓ % | 1.17 ↑ % | -5.06 ↓ % | 4.09 Billion Dollars | 227.33 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.06 Billion Dollars | 111.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928401212 | -0.45 ↓ % | 1.32 ↑ % | -5.33 ↓ % | 4.02 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.08 | -0.37 ↓ % | -1.44 ↓ % | 8.34 ↑ % | 3.85 Billion Dollars | 410.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9592 | -0.98 ↓ % | 1.62 ↑ % | -6.69 ↓ % | 3.74 Billion Dollars | 375.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060459 | 1.08 ↑ % | 6.74 ↑ % | -0.83 ↓ % | 3.56 Billion Dollars | 165.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748737673 | -0.27 ↓ % | 0.03 ↑ % | -3.54 ↓ % | 3.17 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2276 | -0.14 ↓ % | -0.92 ↓ % | -6.52 ↓ % | 3.02 Billion Dollars | 126.89 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.11 | 0.18 ↑ % | 13.82 ↑ % | 17.20 ↑ % | 2.99 Billion Dollars | 780.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,569.30 | -0.17 ↓ % | -0.44 ↓ % | -9.09 ↓ % | 2.58 Billion Dollars | 907.86 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5242 | -0.34 ↓ % | 1.17 ↑ % | 0.74 ↑ % | 2.55 Billion Dollars | 174.07 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0915253407 | 0.85 ↑ % | -1.62 ↓ % | -13.55 ↓ % | 2.53 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7464 | 0.07 ↑ % | 2.05 ↑ % | 2.39 ↑ % | 2.45 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,574.78 | -0.25 ↓ % | -0.23 ↓ % | -9.65 ↓ % | 2.29 Billion Dollars | 505.29 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.561 | -0.66 ↓ % | 1.33 ↑ % | -13.08 ↓ % | 2.26 Billion Dollars | 211.07 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6547 | -1.53 ↓ % | -9.28 ↓ % | 13.83 ↑ % | 2.12 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.38 | -0.22 ↓ % | 0.66 ↑ % | -5.65 ↓ % | 1.86 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1870461053 | 0.93 ↑ % | 6.54 ↑ % | -24.70 ↓ % | 1.84 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3274 | -0.67 ↓ % | 0.17 ↑ % | -1.85 ↓ % | 1.71 Billion Dollars | 173.80 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.67 | -0.83 ↓ % | -1.20 ↓ % | -5.07 ↓ % | 1.69 Billion Dollars | 310.95 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6797 | -0.72 ↓ % | -0.13 ↓ % | -4.07 ↓ % | 1.68 Billion Dollars | 146.51 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0719084694 | -0.08 ↓ % | 0.23 ↑ % | -12.88 ↓ % | 1.66 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 117.22 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.140 | -0.08 ↓ % | 0.85 ↑ % | -1.64 ↓ % | 1.49 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034347 | 0.31 ↑ % | 1.86 ↑ % | -2.00 ↓ % | 1.42 Billion Dollars | 278.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.501 | -0.84 ↓ % | 1.21 ↑ % | -6.11 ↓ % | 1.38 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.370 | -0.16 ↓ % | 1.38 ↑ % | -2.99 ↓ % | 1.31 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2585278380 | -0.54 ↓ % | 1.33 ↑ % | -4.51 ↓ % | 1.26 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.16 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.052 | 0.04 ↑ % | 2.04 ↑ % | -1.17 ↓ % | 1.06 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0979946850 | 0.13 ↑ % | 3.79 ↑ % | -0.97 ↓ % | 1.04 Billion Dollars | 57.00 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0369271833 | -1.67 ↓ % | -4.96 ↓ % | 19.92 ↑ % | 1.01 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0008 | 0.04 ↑ % | 0.10 ↑ % | 0.12 ↑ % | 1.01 Billion Dollars | 120.83 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 79.26 | -0.69 ↓ % | 5.35 ↑ % | 20.16 ↑ % | 956.90 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3217713761 | -0.47 ↓ % | -2.20 ↓ % | -12.92 ↓ % | 955.53 Million Dollars | 219.49 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8006 | -0.49 ↓ % | -1.68 ↓ % | -4.81 ↓ % | 898.04 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7064 | -0.45 ↓ % | 4.29 ↑ % | -7.95 ↓ % | 885.18 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1019359207 | -1.68 ↓ % | 0.76 ↑ % | -9.34 ↓ % | 865.66 Million Dollars | 85.39 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0891146958 | -0.89 ↓ % | 1.65 ↑ % | -6.36 ↓ % | 792.35 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9967 | -1.22 ↓ % | 7.36 ↑ % | 4.63 ↑ % | 791.00 Million Dollars | 122.85 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.758 | -0.29 ↓ % | 0.42 ↑ % | -4.22 ↓ % | 778.39 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.325 | 0.07 ↑ % | -0.68 ↓ % | -16.08 ↓ % | 772.99 Million Dollars | 138.81 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0455067065 | 0.19 ↑ % | 2.30 ↑ % | -12.57 ↓ % | 755.75 Million Dollars | 435.87 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083822843 | -0.15 ↓ % | 0.74 ↑ % | -6.99 ↓ % | 714.84 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7290 | -1.52 ↓ % | 3.40 ↑ % | -8.15 ↓ % | 698.35 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8995 | -0.58 ↓ % | 1.60 ↑ % | 0.91 ↑ % | 685.85 Million Dollars | 75.67 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073377008 | -0.27 ↓ % | 3.04 ↑ % | -1.19 ↓ % | 630.93 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312638716 | -1.64 ↓ % | -2.48 ↓ % | -6.66 ↓ % | 623.36 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018636160 | -0.37 ↓ % | 2.72 ↑ % | -9.79 ↓ % | 618.90 Million Dollars | 80.68 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.011 | -0.33 ↓ % | -0.44 ↓ % | -0.15 ↓ % | 616.44 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993718569 | -0.95 ↓ % | 1.37 ↑ % | -6.15 ↓ % | 600.29 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8957 | 0.34 ↑ % | 1.51 ↑ % | -1.84 ↓ % | 578.77 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1588174824 | -0.66 ↓ % | 0.51 ↑ % | -5.77 ↓ % | 555.44 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258712222 | 3.74 ↑ % | -3.59 ↓ % | -13.32 ↓ % | 544.35 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059550 | -0.27 ↓ % | 1.63 ↑ % | -6.30 ↓ % | 524.01 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0593682115 | 1.48 ↑ % | -0.43 ↓ % | 13.85 ↑ % | 523.34 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.167 | 0.78 ↑ % | 0.52 ↑ % | 35.70 ↑ % | 516.41 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 80 | 0.2218226867 | -0.97 ↓ % | 9.70 ↑ % | 22.45 ↑ % | 501.34 Million Dollars | 170.00 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.15 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4177 | -0.32 ↓ % | 1.24 ↑ % | -1.26 ↓ % | 467.17 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7048 | -0.73 ↓ % | 1.61 ↑ % | -7.11 ↓ % | 462.59 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072227822 | -0.58 ↓ % | 3.56 ↑ % | -5.12 ↓ % | 454.03 Million Dollars | 77.01 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.18 | -0.15 ↓ % | -0.85 ↓ % | -3.34 ↓ % | 453.64 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.82 | 2.04 ↑ % | -11.15 ↓ % | 19.89 ↑ % | 447.19 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2456606491 | -0.45 ↓ % | 1.50 ↑ % | -6.51 ↓ % | 445.78 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5600 | 1.36 ↑ % | 5.80 ↑ % | -2.05 ↓ % | 441.70 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0631646029 | -0.85 ↓ % | 0.64 ↑ % | -7.21 ↓ % | 432.96 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3966307799 | -0.54 ↓ % | 3.72 ↑ % | 4.99 ↑ % | 428.00 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1545 | 0.10 ↑ % | 0.29 ↑ % | 0.84 ↑ % | 427.06 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.58 | -0.64 ↓ % | 0.95 ↑ % | -4.53 ↓ % | 398.90 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 385.71 Million Dollars | 389.35 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2120539049 | -0.51 ↓ % | 11.69 ↑ % | -12.74 ↓ % | 381.70 Million Dollars | 164.50 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357095137 | -0.56 ↓ % | 1.64 ↑ % | -6.35 ↓ % | 369.25 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2346864030 | -0.43 ↓ % | 1.38 ↑ % | -3.41 ↓ % | 346.37 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.26 | -0.46 ↓ % | -0.19 ↓ % | -0.66 ↓ % | 343.79 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176414765 | -0.10 ↓ % | 1.86 ↑ % | 10.37 ↑ % | 339.10 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003346 | -0.05 ↓ % | 0.54 ↑ % | 1.08 ↑ % | 330.23 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0631770124 | -0.88 ↓ % | 3.92 ↑ % | 10.79 ↑ % | 328.12 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
