Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,637.67 | -0.20 ↓ % | 1.24 ↑ % | -2.43 ↓ % | 1,412.97 Billion Dollars | 41.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,149.69 | -0.13 ↓ % | -0.55 ↓ % | 0.86 ↑ % | 259.45 Billion Dollars | 22.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 184.19 Billion Dollars | 84.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4500 | -0.24 ↓ % | -0.43 ↓ % | 1.83 ↑ % | 88.85 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.17 | -0.14 ↓ % | 0.06 ↑ % | -3.79 ↓ % | 87.70 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 79.21 Billion Dollars | 10.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.47 | -0.07 ↓ % | 0.07 ↑ % | -1.13 ↓ % | 51.14 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3064664071 | -0.26 ↓ % | 1.27 ↑ % | 6.13 ↑ % | 29.04 Billion Dollars | 594.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943384819 | -0.17 ↓ % | 0.53 ↑ % | -5.43 ↓ % | 15.96 Billion Dollars | 876.12 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.63 | -0.35 ↓ % | 0.74 ↑ % | 6.25 ↑ % | 10.18 Billion Dollars | 381.35 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2687742724 | -0.31 ↓ % | 0.11 ↑ % | -2.32 ↓ % | 9.70 Billion Dollars | 428.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.62 | 0.39 ↑ % | 3.04 ↑ % | -0.33 ↓ % | 9.38 Billion Dollars | 282.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.203 | -0.01 ↓ % | 0.01 ↑ % | 1.39 ↑ % | 8.48 Billion Dollars | 737.47 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.113 | -0.18 ↓ % | 0.38 ↑ % | -1.97 ↓ % | 6.45 Billion Dollars | 671.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.94 | 0.06 ↑ % | 0.52 ↑ % | -3.40 ↓ % | 6.40 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 86.81 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1677260127 | 0.10 ↑ % | 0.59 ↑ % | 1.57 ↑ % | 5.54 Billion Dollars | 92.80 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1428991180 | -0.31 ↓ % | -1.46 ↓ % | -1.94 ↓ % | 5.44 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 246.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 4.43 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.55 | -0.35 ↓ % | 0.48 ↑ % | -0.74 ↓ % | 4.28 Billion Dollars | 280.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.538 | -0.34 ↓ % | 0.20 ↑ % | -4.78 ↓ % | 4.12 Billion Dollars | 228.21 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0938326087 | 0.02 ↑ % | 0.80 ↑ % | -4.44 ↓ % | 4.06 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.00 | -1.32 ↓ % | -3.67 ↓ % | 6.08 ↑ % | 3.88 Billion Dollars | 412.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9729 | -0.40 ↓ % | 1.44 ↑ % | -6.50 ↓ % | 3.79 Billion Dollars | 385.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060225 | -0.05 ↓ % | 4.87 ↑ % | -2.51 ↓ % | 3.55 Billion Dollars | 158.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0755245495 | -0.35 ↓ % | 0.35 ↑ % | -2.50 ↓ % | 3.19 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2494 | 0.71 ↑ % | 0.10 ↑ % | -4.05 ↓ % | 3.07 Billion Dollars | 127.13 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 282.55 | 0.60 ↑ % | 13.54 ↑ % | 17.34 ↑ % | 3.04 Billion Dollars | 756.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,681.59 | 0.55 ↑ % | 1.28 ↑ % | -7.76 ↓ % | 2.64 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5356 | -0.09 ↓ % | -0.34 ↓ % | 1.19 ↑ % | 2.57 Billion Dollars | 181.67 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0901252852 | -0.25 ↓ % | -5.47 ↓ % | -15.02 ↓ % | 2.49 Billion Dollars | 101.15 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7567 | -0.38 ↓ % | 1.88 ↑ % | 4.41 ↑ % | 2.48 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,690.89 | 0.58 ↑ % | 1.55 ↑ % | -8.16 ↓ % | 2.35 Billion Dollars | 662.39 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.603 | -0.40 ↓ % | 0.25 ↑ % | -11.87 ↓ % | 2.28 Billion Dollars | 223.95 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6408 | -0.94 ↓ % | -14.26 ↓ % | 9.73 ↑ % | 2.10 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.93 | 0.10 ↑ % | -1.24 ↓ % | -6.72 ↓ % | 1.87 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1898635941 | 0.68 ↑ % | 7.36 ↑ % | -31.22 ↓ % | 1.86 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3398 | -0.50 ↓ % | -1.03 ↓ % | -0.76 ↓ % | 1.73 Billion Dollars | 186.04 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.95 | -0.27 ↓ % | -1.80 ↓ % | -3.59 ↓ % | 1.72 Billion Dollars | 330.08 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6853 | -0.07 ↓ % | 0.01 ↑ % | -4.00 ↓ % | 1.70 Billion Dollars | 164.93 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0721270735 | -0.08 ↓ % | 1.46 ↑ % | -13.99 ↓ % | 1.66 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 118.66 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.142 | 0.06 ↑ % | 0.57 ↑ % | -1.25 ↓ % | 1.50 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034345 | -0.52 ↓ % | 0.30 ↑ % | -4.45 ↓ % | 1.42 Billion Dollars | 304.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.538 | -0.25 ↓ % | 0.51 ↑ % | -3.53 ↓ % | 1.40 Billion Dollars | 62.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.402 | -0.12 ↓ % | 0.32 ↑ % | -2.10 ↓ % | 1.31 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2609745392 | -0.31 ↓ % | 0.51 ↑ % | -3.64 ↓ % | 1.27 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.16 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.032 | 0.06 ↑ % | 0.43 ↑ % | -1.18 ↓ % | 1.06 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0988554887 | -0.19 ↓ % | 2.87 ↑ % | 0.34 ↑ % | 1.05 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0369638925 | -1.23 ↓ % | -9.03 ↓ % | 19.07 ↑ % | 1.01 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.03 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 117.39 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 81.12 | 0.63 ↑ % | 6.35 ↑ % | 25.01 ↑ % | 979.33 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3229977820 | -1.16 ↓ % | -4.43 ↓ % | -12.52 ↓ % | 959.17 Million Dollars | 242.79 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8174 | 0.51 ↑ % | -1.57 ↓ % | -1.89 ↓ % | 906.42 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7164 | -0.23 ↓ % | 3.41 ↑ % | -7.49 ↓ % | 890.37 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1043996753 | -0.48 ↓ % | 0.88 ↑ % | -8.10 ↓ % | 886.58 Million Dollars | 85.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0906573197 | 0.14 ↑ % | 2.58 ↑ % | -3.94 ↓ % | 806.06 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0077 | -0.09 ↓ % | 4.38 ↑ % | 7.48 ↑ % | 799.65 Million Dollars | 112.53 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.807 | -0.42 ↓ % | -0.31 ↓ % | -4.16 ↓ % | 784.09 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.349 | -0.19 ↓ % | -1.95 ↓ % | -22.10 ↓ % | 778.64 Million Dollars | 143.37 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0451414282 | -0.50 ↓ % | -1.54 ↓ % | -15.41 ↓ % | 749.68 Million Dollars | 368.30 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083846230 | 0.23 ↑ % | -0.19 ↓ % | -7.61 ↓ % | 715.04 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7681 | 0.11 ↑ % | 4.10 ↑ % | -7.56 ↓ % | 714.16 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9037 | -0.22 ↓ % | -0.39 ↓ % | 1.91 ↑ % | 689.01 Million Dollars | 82.83 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0319799162 | -0.25 ↓ % | -1.15 ↓ % | -3.70 ↓ % | 637.64 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.073 | 0.45 ↑ % | -0.81 ↓ % | 1.53 ↑ % | 635.40 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073816979 | 0.19 ↑ % | 2.63 ↑ % | -0.74 ↓ % | 634.72 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018894064 | -0.37 ↓ % | 0.50 ↑ % | -12.49 ↓ % | 627.47 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1009365678 | -0.15 ↓ % | 0.65 ↑ % | -3.77 ↓ % | 609.74 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9024 | 0.27 ↑ % | 1.15 ↑ % | -1.43 ↓ % | 583.10 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0268854750 | -0.29 ↓ % | -2.13 ↓ % | -7.38 ↓ % | 565.59 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1598810820 | -0.17 ↓ % | -1.24 ↓ % | -5.24 ↓ % | 559.16 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060073 | -0.53 ↓ % | -0.30 ↓ % | -7.47 ↓ % | 528.61 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0594618086 | 0.60 ↑ % | 0.17 ↑ % | 12.09 ↑ % | 524.16 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.149 | -0.69 ↓ % | -0.26 ↓ % | 28.63 ↑ % | 514.86 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 80 | 0.2237985017 | -1.57 ↓ % | 6.75 ↑ % | 23.58 ↑ % | 505.81 Million Dollars | 181.42 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 494.30 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4271 | -0.14 ↓ % | 0.93 ↑ % | 0.20 ↑ % | 470.26 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7160 | -0.74 ↓ % | 0.67 ↑ % | -6.22 ↓ % | 469.88 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072679785 | -0.81 ↓ % | 1.64 ↑ % | -5.44 ↓ % | 456.87 Million Dollars | 86.38 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.26 | 0.48 ↑ % | -1.62 ↓ % | -1.73 ↓ % | 455.03 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2487756132 | -0.20 ↓ % | 1.62 ↑ % | -4.78 ↓ % | 451.43 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0642262045 | -0.07 ↓ % | 0.47 ↑ % | -3.83 ↓ % | 440.23 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.42 | 6.11 ↑ % | -18.71 ↓ % | 5.89 ↑ % | 439.39 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4020012972 | 0.88 ↑ % | 3.08 ↑ % | 7.41 ↑ % | 433.80 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5464 | -0.95 ↓ % | -0.94 ↓ % | -4.72 ↓ % | 430.97 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1571 | 0.13 ↑ % | 0.84 ↑ % | 0.96 ↑ % | 428.17 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.84 | -0.62 ↓ % | 0.35 ↑ % | -5.08 ↓ % | 402.21 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2173373039 | -1.40 ↓ % | 17.46 ↑ % | -12.15 ↓ % | 391.21 Million Dollars | 176.93 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 385.75 Million Dollars | 360.77 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360621302 | 0.07 ↑ % | 1.16 ↑ % | -4.39 ↓ % | 372.88 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2364995936 | -0.61 ↓ % | -0.20 ↓ % | -3.16 ↓ % | 349.02 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.22 | -0.14 ↓ % | -0.59 ↓ % | 0.23 ↑ % | 346.34 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176754473 | -1.00 ↓ % | 1.94 ↑ % | 10.74 ↑ % | 339.76 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0641428275 | -0.34 ↓ % | 3.69 ↑ % | 12.61 ↑ % | 333.14 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003349 | -0.09 ↓ % | 0.49 ↑ % | 1.12 ↑ % | 330.57 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
