Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,539.19 | -0.91 ↓ % | 7.09 ↑ % | 3.38 ↑ % | 1,370.43 Billion Dollars | 52.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,082.55 | -1.43 ↓ % | 12.26 ↑ % | 7.05 ↑ % | 251.35 Billion Dollars | 27.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 183.64 Billion Dollars | 102.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4538 | -2.04 ↓ % | 8.17 ↑ % | 2.83 ↑ % | 88.71 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.67 | -0.44 ↓ % | 8.61 ↑ % | 4.93 ↑ % | 86.41 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 75.35 Billion Dollars | 14.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.11 | -1.46 ↓ % | 13.03 ↑ % | 9.64 ↑ % | 50.69 Billion Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857836200 | -0.15 ↓ % | 0.94 ↑ % | 2.60 ↑ % | 27.07 Billion Dollars | 607.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032049109 | -2.37 ↓ % | 12.82 ↑ % | 5.14 ↑ % | 17.43 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3028678091 | -2.09 ↓ % | 17.25 ↑ % | 11.07 ↑ % | 10.93 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.79 | -2.15 ↓ % | 3.75 ↑ % | -9.67 ↓ % | 10.04 Billion Dollars | 516.79 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.763 | -0.01 ↓ % | 3.01 ↑ % | 2.82 ↑ % | 8.07 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.37 | -1.46 ↓ % | 4.50 ↑ % | -0.97 ↓ % | 7.33 Billion Dollars | 319.83 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.417 | -1.23 ↓ % | 14.99 ↑ % | 9.94 ↑ % | 6.67 Billion Dollars | 578.62 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1689898141 | -0.09 ↓ % | 5.66 ↑ % | 1.65 ↑ % | 6.39 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 344.87 | 0.50 ↑ % | 6.55 ↑ % | 4.73 ↑ % | 6.36 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 6.07 Billion Dollars | 216.55 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1658427381 | -1.81 ↓ % | 10.75 ↑ % | 2.82 ↑ % | 5.45 Billion Dollars | 150.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 124.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.70 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1030563756 | -1.86 ↓ % | 8.67 ↑ % | 4.02 ↑ % | 4.43 Billion Dollars | 138.94 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.27 | -1.84 ↓ % | 12.07 ↑ % | 7.84 ↑ % | 4.40 Billion Dollars | 485.81 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 252.61 | -1.61 ↓ % | 4.19 ↑ % | -4.32 ↓ % | 4.18 Billion Dollars | 430.41 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.635 | -0.90 ↓ % | 16.52 ↑ % | 9.00 ↑ % | 4.16 Billion Dollars | 650.20 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.14 Billion Dollars | 305.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9875 | -2.24 ↓ % | 14.88 ↑ % | 6.62 ↑ % | 3.80 Billion Dollars | 853.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000063600 | -1.90 ↓ % | 8.12 ↑ % | 1.36 ↑ % | 3.75 Billion Dollars | 137.27 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1181451701 | -0.49 ↓ % | 6.76 ↑ % | 0.86 ↑ % | 3.27 Billion Dollars | 115.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791678744 | -1.02 ↓ % | 7.02 ↑ % | 1.65 ↑ % | 3.25 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3024 | -1.94 ↓ % | 0.35 ↑ % | -7.54 ↓ % | 3.19 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6875 | -1.34 ↓ % | 36.39 ↑ % | 29.33 ↑ % | 2.82 Billion Dollars | 651.74 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,151.28 | 0.06 ↑ % | 0.58 ↑ % | 3.98 ↑ % | 2.68 Billion Dollars | 384.61 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.082 | -4.23 ↓ % | 22.34 ↑ % | 20.76 ↑ % | 2.59 Billion Dollars | 414.48 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,183.79 | 0.06 ↑ % | 0.59 ↑ % | 4.09 ↑ % | 2.44 Billion Dollars | 372.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6299 | -0.71 ↓ % | 6.78 ↑ % | 1.94 ↑ % | 2.05 Billion Dollars | 36.86 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.58 | -2.43 ↓ % | 9.02 ↑ % | 0.14 ↑ % | 1.95 Billion Dollars | 131.88 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.64 | -1.78 ↓ % | 5.70 ↑ % | -1.61 ↓ % | 1.85 Billion Dollars | 483.27 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7216 | -0.85 ↓ % | 3.47 ↑ % | 2.11 ↑ % | 1.79 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042245 | -3.40 ↓ % | 7.35 ↑ % | 0.38 ↑ % | 1.75 Billion Dollars | 550.50 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3170 | -1.34 ↓ % | -7.14 ↓ % | -13.56 ↓ % | 1.68 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.21 | -1.15 ↓ % | 5.86 ↑ % | 1.13 ↑ % | 1.64 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.63 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0692293359 | -2.61 ↓ % | 5.04 ↑ % | 4.05 ↑ % | 1.59 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.269 | -0.27 ↓ % | 3.09 ↑ % | -2.40 ↓ % | 1.59 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1711390734 | -0.44 ↓ % | 5.59 ↑ % | -7.77 ↓ % | 1.59 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 189.19 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.2045 | -1.14 ↓ % | 24.87 ↑ % | 19.63 ↑ % | 1.55 Billion Dollars | 276.90 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.325 | -2.41 ↓ % | 12.34 ↑ % | 10.89 ↑ % | 1.45 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.514 | 0.89 ↑ % | 19.07 ↑ % | 12.33 ↑ % | 1.38 Billion Dollars | 114.87 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2812921474 | -2.67 ↓ % | 14.04 ↑ % | 6.73 ↑ % | 1.37 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1157242456 | -1.29 ↓ % | 3.00 ↑ % | 7.41 ↑ % | 1.23 Billion Dollars | 114.34 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4206973444 | -0.83 ↓ % | 11.97 ↑ % | 12.12 ↑ % | 1.21 Billion Dollars | 157.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.704 | -3.46 ↓ % | 5.05 ↑ % | 6.33 ↑ % | 1.15 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | -0.03 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0604760830 | -1.47 ↓ % | 6.64 ↑ % | 6.34 ↑ % | 1.00 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9657 | -1.43 ↓ % | -1.06 ↓ % | -14.99 ↓ % | 972.70 Million Dollars | 102.16 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1109581946 | -2.58 ↓ % | 13.03 ↑ % | -3.30 ↓ % | 912.63 Million Dollars | 118.13 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313000162 | -1.68 ↓ % | 7.25 ↑ % | 0.67 ↑ % | 852.45 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.262 | -0.24 ↓ % | 6.11 ↑ % | 2.85 ↑ % | 836.39 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098324231 | -0.59 ↓ % | 7.57 ↑ % | 4.91 ↑ % | 834.84 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.1012 | 1.36 ↑ % | 25.22 ↑ % | 19.37 ↑ % | 830.61 Million Dollars | 251.66 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.570 | -1.21 ↓ % | 6.35 ↑ % | 5.92 ↑ % | 830.03 Million Dollars | 119.40 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0931617989 | -1.49 ↓ % | 11.48 ↑ % | 2.72 ↑ % | 827.75 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.85 | -1.22 ↓ % | 6.04 ↑ % | -3.11 ↓ % | 794.98 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0181 | -0.85 ↓ % | 24.09 ↑ % | 16.27 ↑ % | 794.02 Million Dollars | 213.85 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5159 | -1.55 ↓ % | 11.78 ↑ % | 7.70 ↑ % | 786.35 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7515 | 0.03 ↑ % | -7.44 ↓ % | 47.32 ↑ % | 751.45 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8227 | -1.21 ↓ % | 3.86 ↑ % | 24.47 ↑ % | 697.07 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0345940638 | -1.16 ↓ % | 3.63 ↑ % | -4.89 ↓ % | 689.61 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079813190 | -2.40 ↓ % | 12.42 ↑ % | 2.28 ↑ % | 686.27 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019080185 | -1.86 ↓ % | 13.22 ↑ % | -4.72 ↓ % | 675.44 Million Dollars | 151.02 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 664.94 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1036584275 | -1.28 ↓ % | 12.35 ↑ % | -3.63 ↓ % | 604.00 Million Dollars | 128.87 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065605 | -3.28 ↓ % | 14.38 ↑ % | 6.46 ↑ % | 577.29 Million Dollars | 85.89 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8875 | -0.39 ↓ % | 8.92 ↑ % | 3.87 ↑ % | 573.46 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0313673870 | -1.56 ↓ % | 8.05 ↑ % | 10.15 ↑ % | 552.07 Million Dollars | 562.28 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1635997280 | -1.86 ↓ % | 13.17 ↑ % | 7.56 ↑ % | 530.70 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 29.02 | 0.03 ↑ % | 1.82 ↑ % | 28.99 ↑ % | 501.88 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2769308693 | 1.88 ↑ % | 8.38 ↑ % | 28.06 ↑ % | 498.48 Million Dollars | 154.16 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | -0.05 ↓ % | -0.01 ↓ % | 0.15 ↑ % | 494.11 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2705880524 | -1.30 ↓ % | 14.09 ↑ % | 7.25 ↑ % | 491.01 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0722678219 | -1.25 ↓ % | 9.72 ↑ % | -0.28 ↓ % | 486.60 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5513 | -2.77 ↓ % | 1.96 ↑ % | 4.16 ↑ % | 467.48 Million Dollars | 83.07 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073895378 | -3.12 ↓ % | 15.33 ↑ % | 9.15 ↑ % | 464.51 Million Dollars | 135.79 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1809 | 0.07 ↑ % | 0.31 ↑ % | 0.23 ↑ % | 460.28 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7012 | -1.98 ↓ % | 15.77 ↑ % | 14.51 ↑ % | 460.22 Million Dollars | 207.77 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.44 | -0.85 ↓ % | 9.39 ↑ % | -0.31 ↓ % | 446.74 Million Dollars | 97.47 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3428 | -0.74 ↓ % | 12.46 ↑ % | 6.05 ↑ % | 444.20 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4022351505 | -1.13 ↓ % | 9.82 ↑ % | 4.61 ↑ % | 433.03 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5297 | -2.21 ↓ % | 6.45 ↑ % | 14.73 ↑ % | 394.13 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0446183500 | -0.26 ↓ % | -2.90 ↓ % | 5.13 ↑ % | 393.32 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 92 | 0.1710595591 | -1.90 ↓ % | 12.22 ↑ % | 4.56 ↑ % | 386.78 Million Dollars | 107.43 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0007 | 0.00 ↓ % | 0.07 ↑ % | 0.23 ↑ % | 386.25 Million Dollars | 543.41 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2583872234 | -1.84 ↓ % | 15.46 ↑ % | 5.92 ↑ % | 379.23 Million Dollars | 77.29 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0803 | -1.56 ↓ % | 5.57 ↑ % | -1.94 ↓ % | 379.05 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4857 | -0.92 ↓ % | 3.94 ↑ % | 2.47 ↑ % | 371.42 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0356273896 | -0.82 ↓ % | 7.03 ↑ % | -9.32 ↓ % | 366.86 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0570417897 | 0.80 ↑ % | 7.80 ↑ % | 0.88 ↑ % | 356.70 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1780612884 | -1.48 ↓ % | 12.23 ↑ % | 10.43 ↑ % | 354.16 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 132.05 | -1.55 ↓ % | 10.22 ↑ % | 14.71 ↑ % | 348.51 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
