Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,601.94 | 0.11 ↑ % | -0.28 ↓ % | -2.35 ↓ % | 1,809.77 Billion Dollars | 31.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,111.49 | 0.02 ↑ % | 0.02 ↑ % | -1.77 ↓ % | 375.54 Billion Dollars | 17.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.71 Billion Dollars | 72.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.046 | 0.23 ↑ % | -2.56 ↓ % | -3.79 ↓ % | 124.21 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 899.53 | -0.07 ↓ % | -1.40 ↓ % | -0.62 ↓ % | 123.90 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.83 | 0.07 ↑ % | 2.21 ↑ % | 3.50 ↑ % | 78.94 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 74.52 Billion Dollars | 8.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973241791 | 0.04 ↑ % | -0.38 ↓ % | 1.80 ↑ % | 28.16 Billion Dollars | 513.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1361553808 | -0.16 ↓ % | -2.88 ↓ % | -7.56 ↓ % | 22.91 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3857313472 | -0.33 ↓ % | -1.77 ↓ % | -3.69 ↓ % | 13.87 Billion Dollars | 565.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 625.56 | -0.15 ↓ % | -3.84 ↓ % | -3.74 ↓ % | 12.50 Billion Dollars | 775.46 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 569.42 | -0.94 ↓ % | 15.38 ↑ % | 33.21 ↑ % | 10.50 Billion Dollars | 390.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.13 | -0.23 ↓ % | -0.76 ↓ % | -3.24 ↓ % | 9.30 Billion Dollars | 363.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.015 | 0.04 ↑ % | -0.45 ↓ % | -0.39 ↓ % | 8.31 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.85 | -0.71 ↓ % | -2.84 ↓ % | -8.59 ↓ % | 8.09 Billion Dollars | 160.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2183383013 | -0.53 ↓ % | -4.11 ↓ % | -5.68 ↓ % | 7.08 Billion Dollars | 153.27 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7793 | -0.10 ↓ % | -2.23 ↓ % | 5.86 ↑ % | 6.75 Billion Dollars | 703.73 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.90 | 0.50 ↑ % | 2.88 ↑ % | -17.67 ↓ % | 6.69 Billion Dollars | 675.25 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 6.37 Billion Dollars | 73.85 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 77.16 | -0.72 ↓ % | -4.84 ↓ % | -5.81 ↓ % | 5.92 Billion Dollars | 536.13 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.61 | -0.08 ↓ % | -1.65 ↓ % | -3.75 ↓ % | 5.86 Billion Dollars | 397.93 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 126.83 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1434462438 | 0.58 ↑ % | 6.36 ↑ % | -0.98 ↓ % | 5.36 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083809 | -0.40 ↓ % | -3.66 ↓ % | -3.75 ↓ % | 4.94 Billion Dollars | 105.36 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1147224294 | -0.37 ↓ % | -3.12 ↓ % | -8.41 ↓ % | 4.91 Billion Dollars | 159.97 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1657189629 | -0.29 ↓ % | -2.03 ↓ % | -3.32 ↓ % | 4.43 Billion Dollars | 90.07 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7182 | -0.45 ↓ % | -2.40 ↓ % | -8.46 ↓ % | 4.16 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0993269102 | 0.10 ↑ % | -2.58 ↓ % | -5.99 ↓ % | 3.83 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.67 Billion Dollars | 45.16 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.391 | -0.23 ↓ % | -2.35 ↓ % | -7.82 ↓ % | 3.42 Billion Dollars | 198.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 871.04 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.048 | -0.40 ↓ % | -3.16 ↓ % | -3.78 ↓ % | 3.39 Billion Dollars | 126.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9732 | -0.37 ↓ % | -0.70 ↓ % | -7.69 ↓ % | 3.17 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.67 | 0.40 ↑ % | -0.68 ↓ % | 8.57 ↑ % | 2.99 Billion Dollars | 167.39 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.50 | -0.12 ↓ % | -1.36 ↓ % | 0.10 ↑ % | 2.52 Billion Dollars | 245.80 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.529 | 0.06 ↑ % | 0.22 ↑ % | -1.12 ↓ % | 2.47 Billion Dollars | 46.07 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058256 | 0.23 ↑ % | -2.48 ↓ % | -13.79 ↓ % | 2.45 Billion Dollars | 532.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.91 | -0.06 ↓ % | -0.02 ↓ % | -2.88 ↓ % | 2.33 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6705 | -0.47 ↓ % | -2.24 ↓ % | -3.26 ↓ % | 2.15 Billion Dollars | 201.83 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6674 | -5.61 ↓ % | -2.01 ↓ % | 6.35 ↑ % | 2.09 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.25 | -0.47 ↓ % | -2.55 ↓ % | -5.63 ↓ % | 1.90 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,583.42 | -0.11 ↓ % | 1.72 ↑ % | 4.11 ↑ % | 1.88 Billion Dollars | 227.24 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2233694360 | -0.61 ↓ % | -4.14 ↓ % | -8.20 ↓ % | 1.78 Billion Dollars | 132.55 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,585.13 | -0.11 ↓ % | 1.55 ↑ % | 3.77 ↑ % | 1.75 Billion Dollars | 185.20 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6974 | -0.79 ↓ % | -3.62 ↓ % | -9.51 ↓ % | 1.74 Billion Dollars | 158.99 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2074649621 | -0.23 ↓ % | -0.80 ↓ % | -1.73 ↓ % | 1.74 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.123 | -0.45 ↓ % | -3.46 ↓ % | -3.22 ↓ % | 1.71 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1523697229 | -1.90 ↓ % | -11.26 ↓ % | 26.19 ↑ % | 1.61 Billion Dollars | 294.17 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5635 | -0.62 ↓ % | -3.38 ↓ % | -5.00 ↓ % | 1.53 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.93 | -0.08 ↓ % | 0.66 ↑ % | -2.42 ↓ % | 1.44 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.450 | 0.54 ↑ % | 0.67 ↑ % | 6.24 ↑ % | 1.37 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 85.19 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7547 | -0.62 ↓ % | -3.12 ↓ % | -8.51 ↓ % | 1.32 Billion Dollars | 80.23 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0570888543 | -1.45 ↓ % | -2.24 ↓ % | -9.73 ↓ % | 1.31 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.423 | -0.17 ↓ % | -1.88 ↓ % | 15.22 ↑ % | 1.26 Billion Dollars | 238.04 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.572 | 0.31 ↑ % | -1.90 ↓ % | 12.29 ↑ % | 1.25 Billion Dollars | 65.02 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0462500599 | -0.41 ↓ % | -3.55 ↓ % | -7.25 ↓ % | 1.25 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3915327422 | -0.25 ↓ % | -2.76 ↓ % | -10.33 ↓ % | 1.24 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0694099714 | 0.17 ↑ % | -4.27 ↓ % | -17.86 ↓ % | 1.15 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2014885851 | -0.46 ↓ % | -3.78 ↓ % | -5.59 ↓ % | 1.15 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1287548793 | -1.06 ↓ % | -5.14 ↓ % | -4.93 ↓ % | 1.14 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.368 | 0.05 ↑ % | -4.54 ↓ % | -1.60 ↓ % | 1.07 Billion Dollars | 225.55 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4576 | -0.28 ↓ % | -2.83 ↓ % | -4.85 ↓ % | 1.07 Billion Dollars | 119.23 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113186568 | -0.39 ↓ % | -4.10 ↓ % | -5.40 ↓ % | 973.24 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9985 | 0.05 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 918.26 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000103681 | -0.27 ↓ % | -2.82 ↓ % | -10.92 ↓ % | 912.34 Million Dollars | 131.06 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109682305 | 0.21 ↑ % | -2.59 ↓ % | -7.72 ↓ % | 907.33 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0472458116 | -0.08 ↓ % | -2.48 ↓ % | -12.79 ↓ % | 901.59 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.597 | -0.11 ↓ % | 22.51 ↑ % | 23.73 ↑ % | 886.42 Million Dollars | 199.04 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.70 | 0.09 ↑ % | -4.27 ↓ % | -6.83 ↓ % | 877.69 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023755787 | -0.85 ↓ % | -3.36 ↓ % | 5.16 ↑ % | 840.95 Million Dollars | 170.25 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.25 | -0.03 ↓ % | -0.90 ↓ % | -2.25 ↓ % | 799.28 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1189612235 | -0.72 ↓ % | -2.20 ↓ % | -4.11 ↓ % | 772.19 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119402498 | -0.65 ↓ % | -2.65 ↓ % | -3.48 ↓ % | 750.57 Million Dollars | 191.70 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3723042971 | -0.48 ↓ % | -2.80 ↓ % | 4.48 ↑ % | 675.59 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0204 | -0.27 ↓ % | -6.37 ↓ % | -3.67 ↓ % | 669.56 Million Dollars | 122.50 Million Dollars | 0.0000000000 |
| 78 | 0.2892487081 | 0.00 ↓ % | 0.33 ↑ % | -0.44 ↓ % | 668.78 Million Dollars | 134.35 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2083176252 | -0.49 ↓ % | -2.51 ↓ % | -2.94 ↓ % | 664.62 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9370 | 0.01 ↑ % | -4.97 ↓ % | -5.93 ↓ % | 648.41 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9566 | -0.13 ↓ % | -0.58 ↓ % | -0.23 ↓ % | 618.08 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3122176508 | -0.47 ↓ % | -3.19 ↓ % | -1.19 ↓ % | 606.98 Million Dollars | 87.18 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5620 | -0.29 ↓ % | -3.07 ↓ % | 3.97 ↑ % | 602.32 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.404 | -0.12 ↓ % | -9.41 ↓ % | -16.80 ↓ % | 601.02 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3962379175 | -0.97 ↓ % | -1.89 ↓ % | -5.63 ↓ % | 575.44 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5765 | 0.18 ↑ % | -2.80 ↓ % | -7.68 ↓ % | 536.76 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5754 | 0.25 ↑ % | 5.86 ↑ % | -2.04 ↓ % | 524.06 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6189 | -0.35 ↓ % | -3.59 ↓ % | -1.56 ↓ % | 523.98 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2628807039 | -0.18 ↓ % | -4.02 ↓ % | -3.23 ↓ % | 522.86 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0498647767 | -0.97 ↓ % | 3.30 ↑ % | 11.27 ↑ % | 509.25 Million Dollars | 107.05 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.067 | -0.44 ↓ % | -4.38 ↓ % | -1.03 ↓ % | 506.54 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 493.96 Million Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.20 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2919 | 0.09 ↑ % | -0.33 ↓ % | 11.97 ↑ % | 487.96 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000503087 | -0.23 ↓ % | -3.90 ↓ % | -10.56 ↓ % | 479.93 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7274 | -0.56 ↓ % | -3.66 ↓ % | -6.54 ↓ % | 476.25 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.63 | -0.85 ↓ % | -0.72 ↓ % | -11.65 ↓ % | 472.24 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5379 | -1.06 ↓ % | -3.80 ↓ % | -4.58 ↓ % | 465.78 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3897161432 | -0.48 ↓ % | -2.08 ↓ % | 10.20 ↑ % | 448.24 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413679084 | -0.11 ↓ % | -2.64 ↓ % | 2.87 ↑ % | 441.55 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
