Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,411.49 | -0.07 ↓ % | -1.38 ↓ % | -0.86 ↓ % | 1,745.42 Billion Dollars | 27.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.92 | -0.02 ↓ % | -1.33 ↓ % | -1.94 ↓ % | 353.63 Billion Dollars | 12.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.76 Billion Dollars | 59.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.52 | -0.13 ↓ % | -0.17 ↓ % | -1.53 ↓ % | 115.63 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8507 | 0.02 ↑ % | -1.08 ↓ % | -4.66 ↓ % | 112.10 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.47 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.81 | -0.13 ↓ % | -0.88 ↓ % | -2.65 ↓ % | 69.10 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801480906 | 0.26 ↑ % | 0.52 ↑ % | 0.28 ↑ % | 26.53 Billion Dollars | 431.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228265213 | 0.02 ↑ % | -2.28 ↓ % | -6.75 ↓ % | 20.64 Billion Dollars | 846.95 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3575342094 | 0.89 ↑ % | 0.39 ↑ % | -5.09 ↓ % | 12.85 Billion Dollars | 392.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 610.23 | -0.30 ↓ % | 0.76 ↑ % | 2.99 ↑ % | 12.19 Billion Dollars | 359.73 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.97 | -0.54 ↓ % | 3.89 ↑ % | 4.71 ↑ % | 8.81 Billion Dollars | 128.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | -0.03 ↓ % | -1.49 ↓ % | -2.98 ↓ % | 8.68 Billion Dollars | 256.25 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 513.70 | 0.77 ↑ % | 15.00 ↑ % | 14.76 ↑ % | 8.45 Billion Dollars | 763.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 453.62 | -1.18 ↓ % | 3.31 ↑ % | 0.02 ↑ % | 8.37 Billion Dollars | 95.16 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.375 | -0.04 ↓ % | -0.94 ↓ % | 1.13 ↑ % | 7.72 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2160571068 | 0.29 ↑ % | -0.11 ↓ % | -1.33 ↓ % | 7.00 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.30 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.09 | 0.41 ↑ % | 1.01 ↑ % | 1.37 ↑ % | 5.99 Billion Dollars | 247.67 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.48 | 0.15 ↑ % | 0.29 ↑ % | 1.67 ↑ % | 5.36 Billion Dollars | 193.83 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4152 | 0.27 ↑ % | 0.63 ↑ % | -3.52 ↓ % | 5.29 Billion Dollars | 318.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1130251212 | -0.12 ↓ % | -0.92 ↓ % | 0.26 ↑ % | 4.83 Billion Dollars | 77.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072304 | 0.28 ↑ % | -0.03 ↓ % | -3.21 ↓ % | 4.26 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1066531560 | 4.01 ↑ % | 11.60 ↑ % | 5.08 ↑ % | 3.91 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5722 | -0.07 ↓ % | 2.10 ↑ % | 5.67 ↑ % | 3.86 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1432228179 | -0.78 ↓ % | 1.15 ↑ % | 6.08 ↑ % | 3.83 Billion Dollars | 86.27 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.928 | -0.33 ↓ % | 0.54 ↑ % | 2.94 ↑ % | 3.74 Billion Dollars | 197.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.73 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924129612 | 0.37 ↑ % | -0.70 ↓ % | -4.53 ↓ % | 3.56 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0441 | -0.11 ↓ % | 0.39 ↑ % | -8.60 ↓ % | 3.40 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0006 | 0.01 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 3.18 Billion Dollars | 878.22 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7705 | 0.48 ↑ % | 2.78 ↑ % | -4.08 ↓ % | 2.92 Billion Dollars | 118.68 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.451 | -0.01 ↓ % | -0.16 ↓ % | -0.48 ↓ % | 2.40 Billion Dollars | 77.65 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.41 | -0.24 ↓ % | 1.12 ↑ % | -13.78 ↓ % | 2.39 Billion Dollars | 340.59 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.56 | 1.27 ↑ % | -0.51 ↓ % | -2.53 ↓ % | 2.33 Billion Dollars | 73.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.22 | -0.10 ↓ % | -0.74 ↓ % | -0.79 ↓ % | 2.25 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5366 | 0.46 ↑ % | 0.45 ↑ % | 1.48 ↑ % | 1.97 Billion Dollars | 116.53 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.86 | 0.33 ↑ % | -0.16 ↓ % | -4.54 ↓ % | 1.84 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4174 | 0.00 ↓ % | 3.07 ↑ % | 1.00 ↑ % | 1.77 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7087 | -0.36 ↓ % | 0.67 ↑ % | -2.28 ↓ % | 1.77 Billion Dollars | 169.68 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,543.17 | 0.01 ↑ % | 0.59 ↑ % | 4.59 ↑ % | 1.72 Billion Dollars | 137.34 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2042758941 | 0.10 ↑ % | -0.53 ↓ % | -3.29 ↓ % | 1.71 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040515 | -0.09 ↓ % | 0.01 ↑ % | -0.57 ↓ % | 1.70 Billion Dollars | 160.53 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.060 | 0.16 ↑ % | 1.13 ↑ % | 3.93 ↑ % | 1.67 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,563.65 | 0.03 ↑ % | 0.70 ↑ % | 4.90 ↑ % | 1.64 Billion Dollars | 193.84 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2115701791 | -0.07 ↓ % | -0.82 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0619505668 | 0.11 ↑ % | -9.82 ↓ % | -1.53 ↓ % | 1.42 Billion Dollars | 32.47 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | 0.09 ↑ % | -0.83 ↓ % | 0.45 ↑ % | 1.40 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0828715907 | 0.51 ↑ % | 5.18 ↑ % | 20.52 ↑ % | 1.38 Billion Dollars | 110.67 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4963002078 | 0.17 ↑ % | -0.03 ↓ % | -4.41 ↓ % | 1.32 Billion Dollars | 55.38 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7303 | 0.16 ↑ % | 1.65 ↑ % | 7.07 ↑ % | 1.30 Billion Dollars | 80.33 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447311671 | 0.06 ↑ % | -1.96 ↓ % | 0.55 ↑ % | 1.21 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3787746426 | 0.18 ↑ % | -0.70 ↓ % | -4.84 ↓ % | 1.20 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1046976831 | 0.17 ↑ % | -0.34 ↓ % | -5.25 ↓ % | 1.11 Billion Dollars | 45.99 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1929093392 | 0.41 ↑ % | 0.40 ↑ % | 0.88 ↑ % | 1.10 Billion Dollars | 75.14 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1179786546 | 0.16 ↑ % | -0.01 ↓ % | 3.54 ↑ % | 1.04 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.051 | 0.14 ↑ % | 1.07 ↑ % | 4.32 ↑ % | 994.39 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.948 | 0.26 ↑ % | 0.35 ↑ % | -3.60 ↓ % | 989.50 Million Dollars | 116.52 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0107916034 | 0.56 ↑ % | 0.94 ↑ % | 0.76 ↑ % | 927.92 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0498584268 | -0.27 ↓ % | -0.03 ↓ % | -1.19 ↓ % | 923.72 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112849940 | 0.04 ↑ % | -0.61 ↓ % | -3.11 ↓ % | 909.09 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2428 | 0.31 ↑ % | -0.06 ↓ % | -5.00 ↓ % | 906.10 Million Dollars | 95.46 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.78 | 0.31 ↑ % | -2.08 ↓ % | -3.41 ↓ % | 866.63 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.403 | -0.30 ↓ % | 0.33 ↑ % | 15.86 ↑ % | 855.67 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | 0.08 ↑ % | -0.61 ↓ % | -0.56 ↓ % | 821.03 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 816.52 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1125173221 | 0.72 ↑ % | 0.77 ↑ % | 0.57 ↑ % | 730.36 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2867 | 0.07 ↑ % | 0.69 ↑ % | -0.15 ↓ % | 667.26 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018554088 | 0.34 ↑ % | 4.09 ↑ % | -5.82 ↓ % | 656.81 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079094 | -0.04 ↓ % | -1.45 ↓ % | -4.52 ↓ % | 656.29 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2008307940 | -0.01 ↓ % | -0.99 ↓ % | 2.32 ↑ % | 630.00 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8302 | -0.14 ↓ % | -0.57 ↓ % | -1.00 ↓ % | 614.90 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9031 | 0.04 ↑ % | -0.34 ↓ % | -1.97 ↓ % | 583.56 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091051218 | 0.12 ↑ % | -0.80 ↓ % | -1.86 ↓ % | 572.35 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.36 | 1.64 ↑ % | 12.65 ↑ % | 13.56 ↑ % | 556.03 Million Dollars | 108.41 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3842313689 | -0.22 ↓ % | -3.65 ↓ % | 9.24 ↑ % | 548.81 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2735663513 | 0.53 ↑ % | 1.57 ↑ % | -2.51 ↓ % | 531.84 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4817458033 | 2.02 ↑ % | -1.20 ↓ % | 7.59 ↑ % | 515.50 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9981 | -0.05 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 515.33 Million Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5097 | -0.69 ↓ % | 2.48 ↑ % | -8.04 ↓ % | 513.73 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.31 ↑ % | 493.88 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 85 | 0.2125893956 | -0.35 ↓ % | 0.97 ↑ % | 1.47 ↑ % | 491.52 Million Dollars | 44.71 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5685 | -0.66 ↓ % | -0.05 ↓ % | 4.27 ↑ % | 481.24 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2607878582 | 0.69 ↑ % | 3.15 ↑ % | 1.56 ↑ % | 473.23 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.670 | 0.45 ↑ % | -0.36 ↓ % | -2.78 ↓ % | 466.91 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2343854196 | 0.11 ↑ % | -1.20 ↓ % | 1.74 ↑ % | 466.19 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4998760205 | -0.22 ↓ % | 0.26 ↑ % | 1.07 ↑ % | 465.38 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4637892238 | -1.69 ↓ % | -6.43 ↓ % | 15.32 ↑ % | 463.79 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7037 | -0.37 ↓ % | 1.14 ↑ % | -6.23 ↓ % | 459.37 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6986 | 0.19 ↑ % | -1.10 ↓ % | -2.46 ↓ % | 458.38 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4096967891 | 0.71 ↑ % | -4.99 ↓ % | 6.91 ↑ % | 445.95 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1839 | 0.20 ↑ % | -0.19 ↓ % | -2.60 ↓ % | 444.17 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4730648590 | -0.08 ↓ % | -3.22 ↓ % | -7.84 ↓ % | 429.96 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045735198 | -0.10 ↓ % | -1.74 ↓ % | -8.03 ↓ % | 427.16 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0834275951 | 1.30 ↑ % | 4.63 ↑ % | 1.62 ↑ % | 414.19 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1154697296 | 0.44 ↑ % | -1.16 ↓ % | 4.94 ↑ % | 400.84 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4658712905 | 0.31 ↑ % | 0.69 ↑ % | -1.15 ↓ % | 400.31 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
