Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,473.40 | -0.04 ↓ % | -1.27 ↓ % | -0.71 ↓ % | 1,746.65 Billion Dollars | 27.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,924.67 | -0.20 ↓ % | -1.38 ↓ % | -1.73 ↓ % | 352.99 Billion Dollars | 12.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.76 Billion Dollars | 59.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.69 | 0.14 ↑ % | 0.13 ↑ % | -1.25 ↓ % | 115.79 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8476 | -0.12 ↓ % | -1.46 ↓ % | -4.43 ↓ % | 111.91 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.47 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.87 | -0.04 ↓ % | -0.44 ↓ % | -2.40 ↓ % | 69.13 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790918458 | 0.16 ↑ % | 0.25 ↑ % | -0.03 ↓ % | 26.43 Billion Dollars | 419.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1223223889 | -0.24 ↓ % | -2.54 ↓ % | -7.09 ↓ % | 20.56 Billion Dollars | 832.31 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3544097155 | 0.01 ↑ % | -0.14 ↓ % | -6.14 ↓ % | 12.73 Billion Dollars | 389.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 613.07 | 0.34 ↑ % | 0.97 ↑ % | 3.32 ↑ % | 12.24 Billion Dollars | 356.63 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.11 | -0.32 ↓ % | 3.51 ↑ % | 6.01 ↑ % | 8.86 Billion Dollars | 131.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | -0.11 ↓ % | -1.62 ↓ % | -2.92 ↓ % | 8.66 Billion Dollars | 254.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 458.39 | 0.13 ↑ % | 3.56 ↑ % | 0.40 ↑ % | 8.46 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 507.21 | 3.48 ↑ % | 13.82 ↑ % | 13.96 ↑ % | 8.35 Billion Dollars | 679.07 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.436 | -0.30 ↓ % | -0.22 ↓ % | 4.55 ↑ % | 7.78 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2147476889 | 0.40 ↑ % | -0.48 ↓ % | -2.29 ↓ % | 6.95 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.30 Billion Dollars | 85.61 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.52 | 0.35 ↑ % | 0.34 ↑ % | 0.51 ↑ % | 5.94 Billion Dollars | 243.24 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.18 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.44 | 0.15 ↑ % | -0.22 ↓ % | 1.54 ↑ % | 5.35 Billion Dollars | 189.73 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4112 | 0.46 ↑ % | 0.35 ↑ % | -3.72 ↓ % | 5.27 Billion Dollars | 314.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126773726 | 0.44 ↑ % | -3.17 ↓ % | 0.71 ↑ % | 4.82 Billion Dollars | 88.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071965 | 0.58 ↑ % | 0.02 ↑ % | -3.39 ↓ % | 4.24 Billion Dollars | 73.03 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5722 | 0.32 ↑ % | 3.28 ↑ % | 5.84 ↑ % | 3.86 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1439299724 | -0.27 ↓ % | 0.31 ↑ % | 7.06 ↑ % | 3.85 Billion Dollars | 87.25 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.938 | -0.55 ↓ % | 0.62 ↑ % | 4.97 ↑ % | 3.74 Billion Dollars | 198.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.73 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1006841893 | -0.98 ↓ % | 3.74 ↑ % | 1.29 ↑ % | 3.69 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0919181692 | -0.51 ↓ % | -1.61 ↓ % | -5.26 ↓ % | 3.54 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0436 | -1.08 ↓ % | 0.23 ↑ % | -8.60 ↓ % | 3.39 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0006 | 0.02 ↑ % | 0.05 ↑ % | 0.16 ↑ % | 3.17 Billion Dollars | 898.76 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7504 | 0.41 ↑ % | 2.16 ↑ % | -5.28 ↓ % | 2.89 Billion Dollars | 117.60 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.450 | 0.04 ↑ % | -0.08 ↓ % | -0.61 ↓ % | 2.40 Billion Dollars | 81.42 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.15 | -0.31 ↓ % | 1.43 ↑ % | -13.72 ↓ % | 2.39 Billion Dollars | 333.58 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.11 | 0.02 ↑ % | -2.38 ↓ % | -3.91 ↓ % | 2.29 Billion Dollars | 68.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.25 | -0.22 ↓ % | -0.64 ↓ % | -0.70 ↓ % | 2.25 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5152 | 0.15 ↑ % | -0.64 ↓ % | -0.09 ↓ % | 1.94 Billion Dollars | 114.54 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | -0.07 ↓ % | -1.17 ↓ % | -5.70 ↓ % | 1.81 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4202 | -0.62 ↓ % | 2.89 ↑ % | -0.11 ↓ % | 1.78 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7093 | 0.14 ↑ % | 0.87 ↑ % | -1.87 ↓ % | 1.77 Billion Dollars | 169.22 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,543.10 | 0.00 ↑ % | 0.68 ↑ % | 4.60 ↑ % | 1.72 Billion Dollars | 145.20 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2039121552 | -0.06 ↓ % | -0.59 ↓ % | -3.69 ↓ % | 1.71 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040392 | 0.21 ↑ % | 0.00 ↑ % | -1.08 ↓ % | 1.70 Billion Dollars | 158.32 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.044 | 0.98 ↑ % | 0.77 ↑ % | 3.94 ↑ % | 1.66 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,565.36 | 0.03 ↑ % | 0.81 ↑ % | 4.90 ↑ % | 1.64 Billion Dollars | 199.85 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2106654593 | -0.11 ↓ % | -0.81 ↓ % | -0.26 ↓ % | 1.62 Billion Dollars | 81.18 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0618789827 | -0.34 ↓ % | -9.29 ↓ % | -1.05 ↓ % | 1.42 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | -0.29 ↓ % | -0.88 ↓ % | 0.34 ↑ % | 1.40 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0822897984 | -0.57 ↓ % | 6.35 ↑ % | 19.49 ↑ % | 1.37 Billion Dollars | 111.98 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 37.35 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4936537164 | 0.05 ↑ % | -0.44 ↓ % | -4.87 ↓ % | 1.31 Billion Dollars | 55.09 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7089 | 0.13 ↑ % | 1.34 ↑ % | 4.70 ↑ % | 1.28 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0444608756 | 0.15 ↑ % | -1.90 ↓ % | 0.98 ↑ % | 1.20 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3765833797 | -0.03 ↓ % | -1.14 ↓ % | -5.25 ↓ % | 1.19 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1039794498 | -0.03 ↓ % | -0.13 ↓ % | -5.76 ↓ % | 1.10 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1918715632 | 0.17 ↑ % | 0.59 ↑ % | 0.67 ↑ % | 1.10 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1172263219 | 0.38 ↑ % | -0.37 ↓ % | 2.84 ↑ % | 1.04 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.046 | 0.39 ↑ % | 1.17 ↑ % | 3.70 ↑ % | 991.71 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.925 | 0.15 ↑ % | -0.08 ↓ % | -4.20 ↓ % | 984.99 Million Dollars | 113.79 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0500966445 | -0.29 ↓ % | 0.19 ↑ % | 1.35 ↑ % | 928.13 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106425220 | 0.42 ↑ % | 0.05 ↑ % | -0.41 ↓ % | 915.10 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112638432 | -0.01 ↓ % | -0.86 ↓ % | -3.39 ↓ % | 907.38 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2299 | -0.29 ↓ % | -0.95 ↓ % | -5.88 ↓ % | 896.74 Million Dollars | 101.34 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.30 | -0.25 ↓ % | -2.23 ↓ % | -3.49 ↓ % | 860.75 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.402 | -0.58 ↓ % | 1.00 ↑ % | 14.61 ↑ % | 855.52 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | -0.10 ↓ % | -0.01 ↓ % | -0.20 ↓ % | 821.72 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 818.06 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1110693671 | 0.35 ↑ % | -0.39 ↓ % | -0.45 ↓ % | 720.96 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2791 | -0.12 ↓ % | 0.37 ↑ % | -0.51 ↓ % | 663.32 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018491224 | 0.04 ↑ % | 4.25 ↑ % | -6.69 ↓ % | 654.59 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078855 | 0.34 ↑ % | -1.18 ↓ % | -4.79 ↓ % | 654.31 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2009389703 | 0.58 ↑ % | 0.48 ↑ % | 2.58 ↑ % | 630.33 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8185 | 0.08 ↑ % | -0.70 ↓ % | -1.09 ↓ % | 610.98 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9056 | 0.17 ↑ % | -0.58 ↓ % | -2.18 ↓ % | 585.14 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090702959 | 0.66 ↑ % | -0.50 ↓ % | -2.20 ↓ % | 570.16 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3836513385 | -0.01 ↓ % | -3.68 ↓ % | 9.43 ↑ % | 547.98 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.32 | 1.81 ↑ % | 7.71 ↑ % | 8.11 ↑ % | 530.44 Million Dollars | 83.04 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2708535758 | 0.26 ↑ % | 1.50 ↑ % | -3.14 ↓ % | 526.56 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9984 | 0.04 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 515.47 Million Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5145 | -0.69 ↓ % | 3.31 ↑ % | -8.24 ↓ % | 515.33 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4742441921 | 0.20 ↑ % | 5.10 ↑ % | 6.45 ↑ % | 507.47 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | 0.31 ↑ % | 493.76 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 85 | 0.2113649414 | -0.23 ↓ % | 0.82 ↑ % | 0.82 ↑ % | 488.69 Million Dollars | 43.70 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5694 | -0.08 ↓ % | 2.44 ↑ % | 4.05 ↑ % | 482.03 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4697268634 | -1.80 ↓ % | -5.72 ↓ % | 18.01 ↑ % | 469.73 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2571673625 | -0.31 ↓ % | 2.49 ↑ % | 0.32 ↑ % | 466.66 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4989644458 | -0.62 ↓ % | 2.54 ↑ % | 1.28 ↑ % | 464.53 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2325215575 | -0.23 ↓ % | -1.43 ↓ % | 1.22 ↑ % | 462.48 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.611 | -0.27 ↓ % | -1.15 ↓ % | -3.99 ↓ % | 460.93 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7014 | -0.16 ↓ % | 2.01 ↑ % | -6.39 ↓ % | 457.86 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6960 | 0.09 ↑ % | -0.98 ↓ % | -2.40 ↓ % | 456.64 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4124163456 | -3.23 ↓ % | -5.39 ↓ % | 7.14 ↑ % | 448.91 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1763 | 0.20 ↑ % | -0.33 ↓ % | -3.19 ↓ % | 441.32 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4718438859 | -0.49 ↓ % | -3.67 ↓ % | -8.14 ↓ % | 428.85 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045760786 | 0.14 ↑ % | -1.42 ↓ % | -7.96 ↓ % | 427.40 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0811673227 | 0.69 ↑ % | 0.69 ↑ % | -1.03 ↓ % | 402.97 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4616616291 | 0.36 ↑ % | 0.19 ↑ % | -2.05 ↓ % | 396.70 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1140622796 | -1.17 ↓ % | -2.26 ↓ % | 4.29 ↑ % | 395.96 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
