Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,841.38 | 0.19 ↑ % | 1.96 ↑ % | 7.74 ↑ % | 1,934.52 Billion Dollars | 59.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,361.12 | 0.20 ↑ % | 2.05 ↑ % | 8.64 ↑ % | 405.67 Billion Dollars | 31.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 186.79 Billion Dollars | 122.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.116 | 0.16 ↑ % | -0.19 ↓ % | 1.65 ↑ % | 128.46 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 941.49 | 0.29 ↑ % | 0.91 ↑ % | 6.53 ↑ % | 128.38 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.56 | -0.25 ↓ % | 0.15 ↑ % | 7.87 ↑ % | 81.73 Billion Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 75.61 Billion Dollars | 19.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3067209721 | 0.45 ↑ % | 1.58 ↑ % | 3.59 ↑ % | 29.05 Billion Dollars | 800.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1441257781 | 0.14 ↑ % | -1.47 ↓ % | 3.08 ↑ % | 24.26 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4064403278 | 0.27 ↑ % | -1.84 ↓ % | 4.43 ↑ % | 14.62 Billion Dollars | 735.24 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 732.11 | 2.90 ↑ % | 2.44 ↑ % | 61.76 ↑ % | 13.51 Billion Dollars | 504.14 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 616.07 | -1.08 ↓ % | 2.88 ↑ % | -1.16 ↓ % | 12.31 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.09 | 0.68 ↑ % | 1.29 ↑ % | 7.01 ↑ % | 9.98 Billion Dollars | 602.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.899 | 0.02 ↑ % | -1.35 ↓ % | -1.04 ↓ % | 8.20 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.25 | 0.00 ↓ % | -2.83 ↓ % | -2.55 ↓ % | 7.63 Billion Dollars | 247.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2318555123 | 0.08 ↑ % | -2.91 ↓ % | 2.07 ↑ % | 7.52 Billion Dollars | 217.92 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 442.69 | 0.27 ↑ % | 6.44 ↑ % | 10.07 ↑ % | 7.30 Billion Dollars | 813.35 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8218 | -1.27 ↓ % | -0.07 ↓ % | 3.32 ↑ % | 6.91 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 245.39 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.36 | 0.27 ↑ % | -1.10 ↓ % | 4.09 ↑ % | 6.18 Billion Dollars | 465.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.69 | 0.12 ↑ % | -3.81 ↓ % | -5.95 ↓ % | 5.81 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 222.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1216264701 | 0.32 ↑ % | -1.45 ↓ % | 2.14 ↑ % | 5.20 Billion Dollars | 208.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085799 | 0.09 ↑ % | -1.35 ↓ % | -0.02 ↓ % | 5.06 Billion Dollars | 172.22 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1341515074 | 0.21 ↑ % | -4.07 ↓ % | -1.63 ↓ % | 5.02 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1703557807 | 0.21 ↑ % | -5.37 ↓ % | -0.51 ↓ % | 4.56 Billion Dollars | 151.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7775 | -0.12 ↓ % | -0.16 ↓ % | -3.26 ↓ % | 4.31 Billion Dollars | 139.63 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1022982771 | -0.07 ↓ % | -0.39 ↓ % | 2.50 ↑ % | 3.95 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.221 | 0.61 ↑ % | -1.37 ↓ % | 5.67 ↑ % | 3.68 Billion Dollars | 178.95 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 161.08 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.491 | -0.37 ↓ % | -3.74 ↓ % | 0.37 ↑ % | 3.49 Billion Dollars | 269.22 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9739 | 0.45 ↑ % | -0.78 ↓ % | -2.08 ↓ % | 3.17 Billion Dollars | 123.68 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.17 | 0.35 ↑ % | -1.47 ↓ % | 6.05 ↑ % | 3.03 Billion Dollars | 177.93 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.77 | 0.33 ↑ % | 0.71 ↑ % | 8.25 ↑ % | 2.69 Billion Dollars | 405.41 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.723 | -0.16 ↓ % | 2.32 ↑ % | 6.13 ↑ % | 2.60 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060064 | 0.11 ↑ % | -7.72 ↓ % | -2.08 ↓ % | 2.53 Billion Dollars | 830.13 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.48 | 0.18 ↑ % | -0.27 ↓ % | 5.74 ↑ % | 2.42 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.327 | 0.87 ↑ % | 9.56 ↑ % | 38.88 ↑ % | 2.37 Billion Dollars | 785.25 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8002 | 0.08 ↑ % | -1.16 ↓ % | 7.27 ↑ % | 2.31 Billion Dollars | 224.86 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.03 | 0.30 ↑ % | -0.62 ↓ % | 4.74 ↑ % | 2.02 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5964 | 0.89 ↑ % | -0.08 ↓ % | -2.14 ↓ % | 2.01 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,605.43 | -0.12 ↓ % | -0.42 ↓ % | 4.29 ↑ % | 1.88 Billion Dollars | 179.03 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2338374958 | -0.04 ↓ % | -1.43 ↓ % | 1.74 ↑ % | 1.86 Billion Dollars | 232.07 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7400 | 0.25 ↑ % | -1.06 ↓ % | 4.49 ↑ % | 1.85 Billion Dollars | 274.89 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,618.34 | -0.14 ↓ % | -0.43 ↓ % | 4.31 ↑ % | 1.77 Billion Dollars | 219.90 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2073845982 | -0.07 ↓ % | -0.65 ↓ % | 0.08 ↑ % | 1.74 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1569577965 | 0.50 ↑ % | 0.60 ↑ % | 22.69 ↑ % | 1.66 Billion Dollars | 162.37 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5928 | 0.26 ↑ % | -1.96 ↓ % | 3.44 ↑ % | 1.62 Billion Dollars | 113.07 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | 0.07 ↑ % | 0.78 ↑ % | 2.03 ↑ % | 1.53 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9141 | 0.05 ↑ % | -0.39 ↓ % | 7.22 ↑ % | 1.46 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.581 | -0.10 ↓ % | -6.22 ↓ % | 11.59 ↑ % | 1.40 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599281394 | -0.54 ↓ % | 0.05 ↑ % | 2.01 ↑ % | 1.38 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 71.96 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0471568316 | 0.08 ↑ % | -1.35 ↓ % | 2.97 ↑ % | 1.28 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3932516563 | 0.41 ↑ % | -3.08 ↓ % | -2.73 ↓ % | 1.24 Billion Dollars | 114.78 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2165107470 | 0.46 ↑ % | -2.07 ↓ % | 5.12 ↑ % | 1.24 Billion Dollars | 122.95 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.526 | -0.22 ↓ % | -4.00 ↓ % | 3.11 ↑ % | 1.23 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.48 | 0.27 ↑ % | -0.39 ↓ % | 2.90 ↑ % | 1.21 Billion Dollars | 5.25 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.309 | 2.03 ↑ % | -2.15 ↓ % | 10.18 ↑ % | 1.20 Billion Dollars | 121.72 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1342758657 | 0.25 ↑ % | -1.43 ↓ % | 1.97 ↑ % | 1.19 Billion Dollars | 46.07 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5823 | 0.76 ↑ % | 0.73 ↑ % | 7.84 ↑ % | 1.17 Billion Dollars | 322.54 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.480 | 0.38 ↑ % | -2.84 ↓ % | 3.80 ↑ % | 1.10 Billion Dollars | 229.52 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 84.26 | 2.83 ↑ % | 13.15 ↑ % | 121.26 ↑ % | 1.06 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0632378160 | -0.24 ↓ % | -7.81 ↓ % | -13.95 ↓ % | 1.05 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121228897 | 0.44 ↑ % | -0.80 ↓ % | 4.17 ↑ % | 1.04 Billion Dollars | 26.98 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028642546 | -0.25 ↓ % | 1.97 ↑ % | 37.16 ↑ % | 1.01 Billion Dollars | 321.26 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.04 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 964.77 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107531 | 0.27 ↑ % | -3.94 ↓ % | 0.86 ↑ % | 946.22 Million Dollars | 224.97 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113501594 | 0.13 ↑ % | -0.55 ↓ % | -0.16 ↓ % | 939.61 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.83 | 0.17 ↑ % | 1.02 ↑ % | 2.24 ↑ % | 915.48 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.627 | 0.46 ↑ % | -30.82 ↓ % | 31.36 ↑ % | 915.59 Million Dollars | 360.04 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0453058813 | 0.12 ↑ % | -2.13 ↓ % | -7.64 ↓ % | 864.64 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1229829332 | 0.35 ↑ % | -0.78 ↓ % | 1.50 ↑ % | 813.19 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126421302 | 0.65 ↑ % | -1.52 ↓ % | 8.63 ↑ % | 794.69 Million Dollars | 263.04 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2279425916 | -0.12 ↓ % | -0.32 ↓ % | 8.64 ↑ % | 727.23 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.100 | 1.29 ↑ % | 3.22 ↑ % | 8.94 ↑ % | 723.07 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3822477873 | -0.11 ↓ % | -1.23 ↓ % | 14.70 ↑ % | 693.63 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3561968566 | -0.87 ↓ % | -1.51 ↓ % | 16.12 ↑ % | 692.48 Million Dollars | 115.68 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0431 | 1.16 ↑ % | 0.83 ↑ % | 3.34 ↑ % | 684.45 Million Dollars | 141.02 Million Dollars | 0.0000000000 |
| 82 | 0.2872446088 | 0.86 ↑ % | -0.58 ↓ % | 6.19 ↑ % | 661.39 Million Dollars | 94.15 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5946 | 0.86 ↑ % | 2.15 ↑ % | 5.84 ↑ % | 637.44 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4342719018 | -0.10 ↓ % | -0.27 ↓ % | 6.92 ↑ % | 632.19 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9714 | -1.78 ↓ % | 0.49 ↑ % | 2.10 ↑ % | 627.67 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0555918451 | -0.64 ↓ % | 1.37 ↑ % | 26.03 ↑ % | 568.06 Million Dollars | 130.68 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5990 | 0.45 ↑ % | -1.49 ↓ % | 4.71 ↑ % | 557.62 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2792084504 | 1.12 ↑ % | -4.17 ↓ % | 4.45 ↑ % | 555.34 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6392 | 0.15 ↑ % | -1.66 ↓ % | 3.23 ↑ % | 541.13 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5915 | 1.04 ↑ % | -1.64 ↓ % | 9.67 ↑ % | 540.62 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.392 | 0.77 ↑ % | -2.92 ↓ % | 6.76 ↑ % | 539.03 Million Dollars | 83.96 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.4232 | -0.18 ↓ % | 1.91 ↑ % | 20.95 ↑ % | 538.52 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 519.59 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 2.052 | 3.66 ↑ % | -8.53 ↓ % | -33.66 ↓ % | 512.89 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 506.38 Million Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7698 | 0.30 ↑ % | -2.83 ↓ % | 5.71 ↑ % | 504.02 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5803 | 0.12 ↑ % | -4.26 ↓ % | 7.28 ↑ % | 503.28 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000519617 | 0.05 ↑ % | -2.93 ↓ % | -0.46 ↓ % | 495.70 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 99 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | 0.25 ↑ % | 494.28 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 27.08 | -1.64 ↓ % | 29.23 ↑ % | 68.76 ↑ % | 466.49 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
