Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,496.68 | 1.15 ↑ % | -0.66 ↓ % | 6.14 ↑ % | 1,867.36 Billion Dollars | 50.25 Billion Dollars | 79,996.51 |
| 2 | Ethereum (ETH) | 3,278.93 | 1.30 ↑ % | 1.11 ↑ % | 10.75 ↑ % | 395.75 Billion Dollars | 26.68 Billion Dollars | 2,805.48 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.08 ↓ % | 0.03 ↑ % | 187.00 Billion Dollars | 108.75 Billion Dollars | 0.8550 |
| 4 | XRP (XRP) | 2.276 | 0.91 ↑ % | -2.53 ↓ % | 21.76 ↑ % | 138.07 Billion Dollars | 8.06 Billion Dollars | 1.9469 |
| 5 | BNB (BNB) | 912.21 | 0.85 ↑ % | 0.12 ↑ % | 6.08 ↑ % | 125.64 Billion Dollars | 2.32 Billion Dollars | 780.49 |
| 6 | Solana (SOL) | 141.07 | 1.99 ↑ % | 1.93 ↑ % | 13.90 ↑ % | 79.48 Billion Dollars | 5.70 Billion Dollars | 120.70 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.73 Billion Dollars | 14.25 Billion Dollars | 0.8554 |
| 8 | TRON (TRX) | 0.2928461720 | 0.31 ↑ % | 0.04 ↑ % | 2.23 ↑ % | 27.73 Billion Dollars | 547.20 Million Dollars | 0.2505615275 |
| 9 | Dogecoin (DOGE) | 0.1493678265 | 1.97 ↑ % | -2.14 ↓ % | 21.72 ↑ % | 25.12 Billion Dollars | 2.20 Billion Dollars | 0.1278003073 |
| 10 | Cardano (ADA) | 0.4175458088 | 1.78 ↑ % | -0.95 ↓ % | 19.35 ↑ % | 15.01 Billion Dollars | 978.27 Million Dollars | 0.3572555344 |
| 11 | Bitcoin Cash (BCH) | 639.44 | 0.95 ↑ % | -1.30 ↓ % | 7.79 ↑ % | 12.77 Billion Dollars | 492.46 Million Dollars | 547.11 |
| 12 | Chainlink (LINK) | 13.95 | 1.65 ↑ % | -0.50 ↓ % | 12.89 ↑ % | 9.88 Billion Dollars | 1.03 Billion Dollars | 11.94 |
| 13 | Hyperliquid (HYPE) | 27.68 | 1.07 ↑ % | 2.69 ↑ % | 6.93 ↑ % | 9.39 Billion Dollars | 326.61 Million Dollars | 23.69 |
| 14 | UNUS SED LEO (LEO) | 8.944 | 0.48 ↑ % | -1.73 ↓ % | -1.77 ↓ % | 8.24 Billion Dollars | 1.41 Million Dollars | 7.652 |
| 15 | Monero (XMR) | 445.88 | 0.04 ↑ % | 2.95 ↑ % | 1.92 ↑ % | 8.23 Billion Dollars | 90.32 Million Dollars | 381.50 |
| 16 | Zcash (ZEC) | 498.13 | 0.28 ↑ % | 1.42 ↑ % | -5.86 ↓ % | 8.21 Billion Dollars | 767.05 Million Dollars | 426.21 |
| 17 | Stellar (XLM) | 0.2424061533 | 0.98 ↑ % | -2.23 ↓ % | 15.34 ↑ % | 7.86 Billion Dollars | 410.09 Million Dollars | 0.2074046440 |
| 18 | Sui (SUI) | 1.8755 | 0.93 ↑ % | -1.26 ↓ % | 30.92 ↑ % | 7.11 Billion Dollars | 2.01 Billion Dollars | 1.6047 |
| 19 | Litecoin (LTC) | 83.56 | 0.92 ↑ % | -0.40 ↓ % | 7.20 ↑ % | 6.41 Billion Dollars | 421.44 Million Dollars | 71.50 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 6.30 Billion Dollars | 208.41 Million Dollars | 0.8550 |
| 21 | Avalanche (AVAX) | 14.60 | 0.64 ↑ % | 0.84 ↑ % | 16.93 ↑ % | 6.28 Billion Dollars | 521.19 Million Dollars | 12.49 |
| 22 | Hedera (HBAR) | 0.1290224718 | 1.38 ↑ % | -0.73 ↓ % | 16.90 ↑ % | 5.52 Billion Dollars | 303.79 Million Dollars | 0.1103926591 |
| 23 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 96.19 Million Dollars | 0.8551 |
| 24 | Shiba Inu (SHIB) | 0.0000090678 | 1.01 ↑ % | -1.98 ↓ % | 28.00 ↑ % | 5.34 Billion Dollars | 270.28 Million Dollars | 0.0000077585 |
| 25 | Canton (CC) | 0.1392128108 | 0.25 ↑ % | -3.17 ↓ % | -2.18 ↓ % | 5.16 Billion Dollars | 31.91 Million Dollars | 0.1191115946 |
| 26 | World Liberty Financial (WLFI) | 0.1731828806 | 0.84 ↑ % | -0.62 ↓ % | 20.58 ↑ % | 4.63 Billion Dollars | 116.13 Million Dollars | 0.1481766581 |
| 27 | Toncoin (TON) | 1.8966 | 0.39 ↑ % | -0.12 ↓ % | 16.60 ↑ % | 4.58 Billion Dollars | 140.93 Million Dollars | 1.6228 |
| 28 | Cronos (CRO) | 0.1084411757 | 1.54 ↑ % | -0.75 ↓ % | 17.83 ↑ % | 4.19 Billion Dollars | 27.24 Million Dollars | 0.0927831374 |
| 29 | Uniswap (UNI) | 5.984 | 0.83 ↑ % | -0.12 ↓ % | 1.20 ↑ % | 3.80 Billion Dollars | 602.05 Million Dollars | 5.120 |
| 30 | Polkadot (DOT) | 2.203 | 1.65 ↑ % | -0.33 ↓ % | 21.32 ↑ % | 3.64 Billion Dollars | 231.25 Million Dollars | 1.8852 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 3.64 Billion Dollars | 134.62 Million Dollars | 0.8552 |
| 32 | Mantle (MNT) | 1.1028 | 0.45 ↑ % | 2.57 ↑ % | 14.50 ↑ % | 3.59 Billion Dollars | 133.89 Million Dollars | 0.9435 |
| 33 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.08 ↓ % | 0.05 ↑ % | 3.35 Billion Dollars | 3.09 Billion Dollars | 0.8553 |
| 34 | Bittensor (TAO) | 291.19 | 1.66 ↑ % | 8.55 ↑ % | 32.04 ↑ % | 3.08 Billion Dollars | 245.03 Million Dollars | 249.14 |
| 35 | Pepe (PEPE) | 0.0000066077 | 0.90 ↑ % | -4.44 ↓ % | 59.89 ↑ % | 2.78 Billion Dollars | 914.03 Million Dollars | 0.0000056536 |
| 36 | Aave (AAVE) | 174.24 | 1.88 ↑ % | 1.37 ↑ % | 16.66 ↑ % | 2.67 Billion Dollars | 342.22 Million Dollars | 149.08 |
| 37 | Bitget Token (BGB) | 3.557 | 0.15 ↑ % | -1.12 ↓ % | 2.01 ↑ % | 2.49 Billion Dollars | 90.89 Million Dollars | 3.043 |
| 38 | OKB (OKB) | 114.54 | 0.59 ↑ % | -0.55 ↓ % | 7.13 ↑ % | 2.41 Billion Dollars | 39.45 Million Dollars | 98.00 |
| 39 | NEAR Protocol (NEAR) | 1.8142 | 1.95 ↑ % | 2.49 ↑ % | 19.84 ↑ % | 2.33 Billion Dollars | 281.01 Million Dollars | 1.5523 |
| 40 | MemeCore (M) | 1.6666 | -0.24 ↓ % | 3.00 ↑ % | 17.27 ↑ % | 2.09 Billion Dollars | 15.56 Million Dollars | 1.4260 |
| 41 | Ethereum Classic (ETC) | 13.28 | 1.72 ↑ % | 0.15 ↑ % | 12.04 ↑ % | 2.06 Billion Dollars | 83.96 Million Dollars | 11.36 |
| 42 | Ethena (ENA) | 0.2534789789 | 2.25 ↑ % | -1.38 ↓ % | 24.77 ↑ % | 2.02 Billion Dollars | 274.24 Million Dollars | 0.2168786422 |
| 43 | Aster (ASTER) | 0.7727 | 2.07 ↑ % | -0.82 ↓ % | 12.26 ↑ % | 1.93 Billion Dollars | 250.44 Million Dollars | 0.6611 |
| 44 | Internet Computer (ICP) | 3.381 | 1.89 ↑ % | -1.13 ↓ % | 19.29 ↑ % | 1.85 Billion Dollars | 129.39 Million Dollars | 2.893 |
| 45 | Tether Gold (XAUt) | 4,483.68 | 0.11 ↑ % | 1.01 ↑ % | 3.01 ↑ % | 1.83 Billion Dollars | 228.61 Million Dollars | 3,836.27 |
| 46 | Pi (PI) | 0.2119096691 | 0.74 ↑ % | -0.90 ↓ % | 4.57 ↑ % | 1.78 Billion Dollars | 13.02 Million Dollars | 0.1813116081 |
| 47 | Worldcoin (WLD) | 0.6317 | 2.01 ↑ % | -0.02 ↓ % | 28.89 ↑ % | 1.71 Billion Dollars | 129.82 Million Dollars | 0.5405 |
| 48 | PAX Gold (PAXG) | 4,506.98 | 0.16 ↑ % | 1.23 ↑ % | 3.30 ↑ % | 1.70 Billion Dollars | 285.04 Million Dollars | 3,856.21 |
| 49 | Global Dollar (USDG) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 17.17 Million Dollars | 0.8551 |
| 50 | KuCoin Token (KCS) | 11.62 | 0.78 ↑ % | 1.89 ↑ % | 7.87 ↑ % | 1.54 Billion Dollars | 3.71 Million Dollars | 9.945 |
| 51 | Aptos (APT) | 1.9600 | 1.34 ↑ % | 0.22 ↑ % | 14.48 ↑ % | 1.47 Billion Dollars | 119.68 Million Dollars | 1.6770 |
| 52 | Sky (SKY) | 0.0638126992 | 0.95 ↑ % | -0.44 ↓ % | 5.55 ↑ % | 1.47 Billion Dollars | 18.12 Million Dollars | 0.0545986559 |
| 53 | Ondo (ONDO) | 0.4548521815 | 1.95 ↑ % | -0.62 ↓ % | 21.70 ↑ % | 1.44 Billion Dollars | 103.51 Million Dollars | 0.3891751653 |
| 54 | Kaspa (KAS) | 0.0511815056 | 1.75 ↑ % | 0.25 ↑ % | 16.33 ↑ % | 1.39 Billion Dollars | 40.91 Million Dollars | 0.0437913056 |
| 55 | POL (prev. MATIC) (POL) | 0.1283510459 | 1.30 ↑ % | 2.82 ↑ % | 25.19 ↑ % | 1.36 Billion Dollars | 116.34 Million Dollars | 0.1098181817 |
| 56 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 153.74 Million Dollars | 0.8553 |
| 57 | Midnight (NIGHT) | 0.0781785487 | 1.69 ↑ % | -10.00 ↓ % | -21.01 ↓ % | 1.30 Billion Dollars | 60.26 Million Dollars | 0.0668901917 |
| 58 | Render (RENDER) | 2.446 | 1.13 ↑ % | 8.63 ↑ % | 89.17 ↑ % | 1.27 Billion Dollars | 288.21 Million Dollars | 2.093 |
| 59 | Arbitrum (ARB) | 0.2217352449 | 2.26 ↑ % | 0.22 ↑ % | 16.34 ↑ % | 1.27 Billion Dollars | 122.42 Million Dollars | 0.1897184494 |
| 60 | Algorand (ALGO) | 0.1411793933 | 1.53 ↑ % | 1.79 ↑ % | 23.18 ↑ % | 1.25 Billion Dollars | 71.82 Million Dollars | 0.1207942183 |
| 61 | MYX Finance (MYX) | 4.913 | 1.44 ↑ % | -1.54 ↓ % | 36.11 ↑ % | 1.24 Billion Dollars | 23.89 Million Dollars | 4.204 |
| 62 | Cosmos (ATOM) | 2.475 | 1.29 ↑ % | 4.72 ↑ % | 25.58 ↑ % | 1.20 Billion Dollars | 73.58 Million Dollars | 2.117 |
| 63 | Filecoin (FIL) | 1.5849 | 2.13 ↑ % | -0.77 ↓ % | 20.00 ↑ % | 1.16 Billion Dollars | 202.45 Million Dollars | 1.3561 |
| 64 | VeChain (VET) | 0.0128075784 | 2.26 ↑ % | 2.45 ↑ % | 18.17 ↑ % | 1.10 Billion Dollars | 31.51 Million Dollars | 0.0109582666 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.447 | 0.65 ↑ % | -3.04 ↓ % | 11.00 ↑ % | 1.09 Billion Dollars | 338.45 Million Dollars | 4.661 |
| 66 | Flare (FLR) | 0.0126792168 | 1.83 ↑ % | 2.71 ↑ % | 15.19 ↑ % | 1.05 Billion Dollars | 10.18 Million Dollars | 0.0108484393 |
| 67 | Bonk (BONK) | 0.0000118509 | 2.08 ↑ % | -4.65 ↓ % | 54.05 ↑ % | 1.04 Billion Dollars | 514.44 Million Dollars | 0.0000101397 |
| 68 | XDC Network (XDC) | 0.0519062893 | 0.18 ↑ % | -4.93 ↓ % | 2.47 ↑ % | 990.52 Million Dollars | 31.26 Million Dollars | 0.0444114364 |
| 69 | Quant (QNT) | 78.61 | 1.53 ↑ % | -0.58 ↓ % | 11.69 ↑ % | 949.06 Million Dollars | 15.56 Million Dollars | 67.26 |
| 70 | Pump.fun (PUMP) | 0.0024927156 | 3.88 ↑ % | 0.41 ↑ % | 37.34 ↑ % | 882.42 Million Dollars | 175.79 Million Dollars | 0.0021327874 |
| 71 | USDD (USDD) | 0.9989 | -0.07 ↓ % | -0.11 ↓ % | -0.05 ↓ % | 873.66 Million Dollars | 5.20 Million Dollars | 0.8547 |
| 72 | Sei (SEI) | 0.1315557550 | 1.97 ↑ % | 1.64 ↑ % | 17.09 ↑ % | 853.94 Million Dollars | 112.51 Million Dollars | 0.1125601565 |
| 73 | GateToken (GT) | 10.56 | 0.14 ↑ % | -0.88 ↓ % | 2.12 ↑ % | 846.49 Million Dollars | 4.46 Million Dollars | 9.035 |
| 74 | Pudgy Penguins (PENGU) | 0.0129130184 | 1.84 ↑ % | -2.70 ↓ % | 43.69 ↑ % | 811.72 Million Dollars | 374.52 Million Dollars | 0.0110484819 |
| 75 | Lighter (LIT) | 3.110 | 1.15 ↑ % | 4.00 ↑ % | 11.63 ↑ % | 777.44 Million Dollars | 27.05 Million Dollars | 2.661 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.1216 | 0.99 ↑ % | 1.53 ↑ % | 64.97 ↑ % | 735.96 Million Dollars | 246.20 Million Dollars | 0.9597 |
| 77 | Jupiter (JUP) | 0.2298224252 | 2.12 ↑ % | 3.50 ↑ % | 21.95 ↑ % | 733.23 Million Dollars | 41.70 Million Dollars | 0.1966379056 |
| 78 | Story (IP) | 2.138 | 1.48 ↑ % | 1.58 ↑ % | 36.06 ↑ % | 728.95 Million Dollars | 73.95 Million Dollars | 1.8291 |
| 79 | 0.3025586890 | 2.55 ↑ % | 4.36 ↑ % | 46.12 ↑ % | 699.55 Million Dollars | 196.08 Million Dollars | 0.2588716348 | |
| 80 | PancakeSwap (CAKE) | 2.034 | 1.75 ↑ % | -1.00 ↓ % | 9.41 ↑ % | 682.25 Million Dollars | 75.50 Million Dollars | 1.7403 |
| 81 | Stacks (STX) | 0.3750470585 | 1.13 ↑ % | 0.40 ↑ % | 47.40 ↑ % | 680.56 Million Dollars | 48.84 Million Dollars | 0.3208932636 |
| 82 | Optimism (OP) | 0.3298343607 | 2.43 ↑ % | 0.33 ↑ % | 21.86 ↑ % | 641.23 Million Dollars | 93.73 Million Dollars | 0.2822089177 |
| 83 | Nexo (NEXO) | 0.9811 | 1.13 ↑ % | -0.96 ↓ % | 10.39 ↑ % | 633.90 Million Dollars | 13.94 Million Dollars | 0.8394 |
| 84 | Tezos (XTZ) | 0.5882 | 1.58 ↑ % | 5.67 ↑ % | 12.00 ↑ % | 630.13 Million Dollars | 30.93 Million Dollars | 0.5033 |
| 85 | Curve DAO Token (CRV) | 0.4307531322 | 2.75 ↑ % | 0.36 ↑ % | 14.93 ↑ % | 624.77 Million Dollars | 81.95 Million Dollars | 0.3685558259 |
| 86 | SPX6900 (SPX) | 0.6329 | 2.54 ↑ % | -2.81 ↓ % | 31.55 ↑ % | 589.21 Million Dollars | 27.98 Million Dollars | 0.5415 |
| 87 | Immutable (IMX) | 0.2935264531 | 2.19 ↑ % | 2.33 ↑ % | 28.16 ↑ % | 583.82 Million Dollars | 36.83 Million Dollars | 0.2511435815 |
| 88 | Injective (INJ) | 5.632 | 2.82 ↑ % | 3.97 ↑ % | 25.09 ↑ % | 563.00 Million Dollars | 88.41 Million Dollars | 4.818 |
| 89 | Lido DAO (LDO) | 0.6583 | 1.71 ↑ % | -0.36 ↓ % | 12.99 ↑ % | 557.31 Million Dollars | 46.54 Million Dollars | 0.5633 |
| 90 | Dash (DASH) | 44.21 | 1.29 ↑ % | 0.84 ↑ % | 2.80 ↑ % | 554.65 Million Dollars | 112.33 Million Dollars | 37.83 |
| 91 | FLOKI (FLOKI) | 0.0000572332 | 1.57 ↑ % | -1.56 ↓ % | 45.28 ↑ % | 545.99 Million Dollars | 121.00 Million Dollars | 0.0000489692 |
| 92 | Aerodrome Finance (AERO) | 0.5959 | 1.40 ↑ % | -0.21 ↓ % | 37.27 ↑ % | 543.01 Million Dollars | 35.67 Million Dollars | 0.5099 |
| 93 | ether.fi (ETHFI) | 0.8120 | 2.86 ↑ % | 1.73 ↑ % | 15.88 ↑ % | 531.66 Million Dollars | 46.89 Million Dollars | 0.6947 |
| 94 | Celestia (TIA) | 0.5938 | 2.57 ↑ % | 0.03 ↑ % | 29.86 ↑ % | 512.74 Million Dollars | 51.18 Million Dollars | 0.5081 |
| 95 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | -0.07 ↓ % | 0.09 ↑ % | 505.85 Million Dollars | 4.77 Billion Dollars | 0.8548 |
| 96 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 493.27 Million Dollars | 14.79 Million Dollars | 0.8535 |
| 97 | IOTA (IOTA) | 0.1126079681 | 2.13 ↑ % | 6.52 ↑ % | 34.02 ↑ % | 475.16 Million Dollars | 35.23 Million Dollars | 0.0963482784 |
| 98 | Morpho (MORPHO) | 1.2614 | 1.22 ↑ % | 4.54 ↑ % | 11.31 ↑ % | 473.87 Million Dollars | 28.41 Million Dollars | 1.0793 |
| 99 | Fartcoin (FARTCOIN) | 0.4663356382 | 7.38 ↑ % | 10.33 ↑ % | 61.82 ↑ % | 466.33 Million Dollars | 235.87 Million Dollars | 0.3990005028 |
| 100 | JasmyCoin (JASMY) | 0.0093999314 | 4.55 ↑ % | 29.76 ↑ % | 60.52 ↑ % | 464.78 Million Dollars | 195.05 Million Dollars | 0.0080426565 |
