Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,910.74 | -0.25 ↓ % | -0.49 ↓ % | -3.62 ↓ % | 1,357.57 Billion Dollars | 34.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,969.83 | -0.61 ↓ % | 1.72 ↑ % | -7.26 ↓ % | 237.74 Billion Dollars | 20.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.69 Billion Dollars | 76.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4790 | -0.30 ↓ % | 1.14 ↑ % | 2.27 ↑ % | 90.10 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.19 | -0.25 ↓ % | 0.90 ↑ % | -3.87 ↓ % | 83.89 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 73.67 Billion Dollars | 9.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.55 | -0.15 ↓ % | -1.44 ↓ % | -3.19 ↓ % | 48.03 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2831635464 | 0.04 ↑ % | 1.20 ↑ % | 1.67 ↑ % | 26.82 Billion Dollars | 551.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004127593 | -0.49 ↓ % | -3.19 ↓ % | 4.66 ↑ % | 16.95 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.50 | 0.49 ↑ % | 2.19 ↑ % | 5.90 ↑ % | 11.29 Billion Dollars | 329.66 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2817851435 | -0.30 ↓ % | 1.22 ↑ % | 4.36 ↑ % | 10.16 Billion Dollars | 385.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.482 | 0.02 ↑ % | 0.53 ↑ % | 0.22 ↑ % | 7.81 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.93 | 0.24 ↑ % | -2.00 ↓ % | -5.65 ↓ % | 7.76 Billion Dollars | 171.26 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.762 | -0.54 ↓ % | 1.48 ↑ % | -1.74 ↓ % | 6.20 Billion Dollars | 565.72 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1594737833 | -0.74 ↓ % | -0.47 ↓ % | -2.92 ↓ % | 6.02 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 323.71 | -1.58 ↓ % | -3.01 ↓ % | -0.74 ↓ % | 5.97 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1676807253 | -0.49 ↓ % | -0.25 ↓ % | 4.25 ↑ % | 5.51 Billion Dollars | 114.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 5.23 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 287.09 | -0.55 ↓ % | -2.27 ↓ % | 19.25 ↑ % | 4.75 Billion Dollars | 421.44 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1002063437 | -0.03 ↓ % | 2.02 ↑ % | 8.38 ↑ % | 4.31 Billion Dollars | 98.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.95 | -0.01 ↓ % | -0.80 ↓ % | -1.32 ↓ % | 4.15 Billion Dollars | 323.72 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.05 Billion Dollars | 151.61 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.133 | -0.38 ↓ % | -0.34 ↓ % | 0.59 ↑ % | 3.94 Billion Dollars | 212.30 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065036 | -0.10 ↓ % | 0.87 ↑ % | 5.79 ↑ % | 3.83 Billion Dollars | 157.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9628 | -0.46 ↓ % | 0.09 ↑ % | 0.31 ↑ % | 3.70 Billion Dollars | 515.32 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4409 | 0.01 ↑ % | -1.01 ↓ % | 5.18 ↑ % | 3.53 Billion Dollars | 84.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788204446 | -0.09 ↓ % | -0.29 ↓ % | -0.36 ↓ % | 3.23 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1006453467 | 0.11 ↑ % | 0.72 ↑ % | -8.50 ↓ % | 2.69 Billion Dollars | 132.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,971.90 | 0.06 ↑ % | -0.45 ↓ % | -1.51 ↓ % | 2.59 Billion Dollars | 268.86 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,000.76 | 0.06 ↑ % | -0.49 ↓ % | -1.45 ↓ % | 2.30 Billion Dollars | 222.90 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3512 | -0.07 ↓ % | 1.22 ↑ % | 1.77 ↑ % | 2.25 Billion Dollars | 95.88 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.502 | -0.32 ↓ % | 2.67 ↑ % | -0.17 ↓ % | 2.22 Billion Dollars | 226.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6359 | 0.60 ↑ % | 1.71 ↑ % | -1.82 ↓ % | 2.07 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 191.26 | 1.31 ↑ % | 5.88 ↑ % | 19.32 ↑ % | 2.04 Billion Dollars | 359.00 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 124.98 | -0.44 ↓ % | 1.13 ↑ % | 9.49 ↑ % | 1.92 Billion Dollars | 483.38 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044420 | -0.47 ↓ % | 0.37 ↑ % | 17.10 ↑ % | 1.84 Billion Dollars | 563.28 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4127 | -1.26 ↓ % | 8.19 ↑ % | -1.46 ↓ % | 1.79 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7164 | -1.12 ↓ % | -0.29 ↓ % | 16.74 ↑ % | 1.77 Billion Dollars | 175.39 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.380 | 0.18 ↑ % | 1.11 ↑ % | -6.37 ↓ % | 1.66 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.87 | -0.42 ↓ % | 1.27 ↑ % | 3.44 ↑ % | 1.66 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9991 | -0.06 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 1.59 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1704797642 | 0.47 ↑ % | 0.12 ↑ % | 19.21 ↑ % | 1.54 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0665403699 | -0.40 ↓ % | 0.91 ↑ % | -3.85 ↓ % | 1.53 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 153.33 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.722 | -0.18 ↓ % | 1.10 ↑ % | 1.20 ↑ % | 1.36 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0478 | -0.06 ↓ % | 1.09 ↑ % | 1.64 ↑ % | 1.35 Billion Dollars | 145.91 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2734483273 | -0.23 ↓ % | 0.98 ↑ % | 8.13 ↑ % | 1.33 Billion Dollars | 39.75 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.362 | -0.47 ↓ % | -0.30 ↓ % | -2.82 ↓ % | 1.30 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4009842725 | -0.12 ↓ % | 0.04 ↑ % | 2.70 ↑ % | 1.14 Billion Dollars | 76.42 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1066569444 | 0.30 ↑ % | 0.21 ↑ % | 13.86 ↑ % | 1.13 Billion Dollars | 69.46 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.339 | -0.31 ↓ % | 2.25 ↑ % | -1.48 ↓ % | 1.10 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.232 | 0.36 ↑ % | 5.83 ↑ % | 14.41 ↑ % | 1.10 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.04 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1201712057 | -0.36 ↓ % | 0.91 ↑ % | -0.38 ↓ % | 988.41 Million Dollars | 84.93 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0568161460 | -0.56 ↓ % | -0.01 ↓ % | 13.85 ↑ % | 943.57 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316998451 | 0.62 ↑ % | 1.29 ↑ % | -1.15 ↓ % | 862.52 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.10 | -0.19 ↓ % | 0.67 ↑ % | 2.11 ↑ % | 846.33 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.218 | 0.15 ↑ % | 1.63 ↑ % | 3.27 ↑ % | 831.41 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0935247340 | -0.86 ↓ % | -1.14 ↓ % | -2.70 ↓ % | 829.84 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097531656 | -0.37 ↓ % | -0.19 ↓ % | 1.09 ↑ % | 826.97 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.409 | -0.12 ↓ % | 1.27 ↑ % | 0.75 ↑ % | 792.65 Million Dollars | 162.49 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021785457 | -0.35 ↓ % | 0.13 ↑ % | 5.61 ↑ % | 771.21 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4279 | -0.36 ↓ % | 2.73 ↑ % | 5.68 ↑ % | 740.68 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0366403747 | -0.09 ↓ % | 0.50 ↑ % | 1.00 ↑ % | 730.33 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7288 | 1.32 ↑ % | -0.01 ↓ % | 173.22 ↑ % | 728.77 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9598 | -0.37 ↓ % | 1.22 ↑ % | 2.95 ↑ % | 722.64 Million Dollars | 81.40 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 714.90 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.9109 | -0.05 ↓ % | 0.07 ↑ % | -13.53 ↓ % | 709.41 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0082198301 | -0.29 ↓ % | -0.21 ↓ % | 3.19 ↑ % | 706.78 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1128978513 | 0.02 ↑ % | 0.36 ↑ % | -0.40 ↓ % | 657.83 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9336 | 2.92 ↑ % | 11.68 ↑ % | 12.59 ↑ % | 603.22 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064719 | -0.24 ↓ % | 0.59 ↑ % | 3.75 ↑ % | 569.49 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0295058766 | -2.52 ↓ % | 20.93 ↑ % | 57.15 ↑ % | 519.30 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1584289783 | 0.03 ↑ % | 0.26 ↑ % | 1.46 ↑ % | 513.93 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.3365 | -0.77 ↓ % | 3.97 ↑ % | 15.61 ↑ % | 506.49 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0743304259 | -0.15 ↓ % | 0.16 ↑ % | -0.82 ↓ % | 500.49 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 493.73 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6460 | 0.62 ↑ % | -8.09 ↓ % | -8.71 ↓ % | 491.94 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2635047794 | -0.24 ↓ % | 0.46 ↑ % | 0.48 ↑ % | 478.16 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 82 | MYX Finance (MYX) | 1.8899 | 0.76 ↑ % | -2.02 ↓ % | -69.43 ↓ % | 475.26 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.52 | -1.55 ↓ % | 1.70 ↑ % | 3.12 ↑ % | 472.29 Million Dollars | 86.85 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1856 | 0.02 ↑ % | -0.07 ↓ % | -0.44 ↓ % | 463.47 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 85 | 0.1882833191 | -2.27 ↓ % | -18.33 ↓ % | 24.63 ↑ % | 453.90 Million Dollars | 62.01 Million Dollars | 0.0000000000 | |
| 86 | Pudgy Penguins (PENGU) | 0.0070922797 | -0.32 ↓ % | 2.10 ↑ % | 10.09 ↑ % | 445.82 Million Dollars | 104.17 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3012 | -0.23 ↓ % | 1.80 ↑ % | -4.62 ↓ % | 431.18 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3970577353 | -0.17 ↓ % | 0.64 ↑ % | -3.92 ↓ % | 427.09 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6421 | -0.50 ↓ % | 2.79 ↑ % | 11.84 ↑ % | 421.39 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0408778716 | -0.08 ↓ % | 2.45 ↑ % | 0.67 ↑ % | 420.21 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6607 | 1.23 ↑ % | 5.01 ↑ % | 7.54 ↑ % | 415.18 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.78 | 3.02 ↑ % | 3.10 ↑ % | -8.63 ↓ % | 410.97 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1703 | -0.31 ↓ % | 5.26 ↑ % | -4.89 ↓ % | 410.17 Million Dollars | 128.21 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1867509429 | -0.24 ↓ % | 0.66 ↑ % | -1.35 ↓ % | 395.51 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 394.92 Million Dollars | 364.41 Million Dollars | 0.0000000000 |
| 96 | 0.1699008594 | -0.62 ↓ % | 0.20 ↑ % | 5.30 ↑ % | 387.41 Million Dollars | 42.02 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2112417911 | -0.23 ↓ % | -3.82 ↓ % | 14.90 ↑ % | 380.24 Million Dollars | 102.09 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0423450444 | 1.05 ↑ % | 5.26 ↑ % | -0.80 ↓ % | 373.28 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2529203421 | -0.33 ↓ % | 2.39 ↑ % | 0.04 ↑ % | 370.75 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0567846412 | -0.37 ↓ % | 0.79 ↑ % | 3.05 ↑ % | 354.66 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
