Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,820.15 | -0.28 ↓ % | 1.41 ↑ % | -0.44 ↓ % | 1,834.09 Billion Dollars | 25.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,153.38 | -0.21 ↓ % | 2.08 ↑ % | 0.27 ↑ % | 380.60 Billion Dollars | 14.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.71 Billion Dollars | 62.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.076 | -0.55 ↓ % | -0.46 ↓ % | -1.78 ↓ % | 126.01 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.60 | -0.20 ↓ % | -0.48 ↓ % | 1.38 ↑ % | 124.87 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.32 | -0.30 ↓ % | 4.78 ↑ % | 5.46 ↑ % | 80.35 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.61 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976883231 | -0.30 ↓ % | -1.00 ↓ % | 1.22 ↑ % | 28.19 Billion Dollars | 513.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398991645 | -0.77 ↓ % | 0.66 ↑ % | -6.70 ↓ % | 23.54 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3966099116 | -0.79 ↓ % | 1.92 ↑ % | -0.07 ↓ % | 14.26 Billion Dollars | 509.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 635.37 | -1.40 ↓ % | -3.94 ↓ % | -3.71 ↓ % | 12.69 Billion Dollars | 830.62 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 559.85 | -2.99 ↓ % | 15.38 ↑ % | 31.83 ↑ % | 10.33 Billion Dollars | 340.17 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.36 | -0.51 ↓ % | 1.25 ↑ % | -0.62 ↓ % | 9.46 Billion Dollars | 316.01 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.82 | -0.49 ↓ % | 1.94 ↑ % | -5.44 ↓ % | 8.42 Billion Dollars | 119.68 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.022 | 0.08 ↑ % | -0.59 ↓ % | 0.22 ↑ % | 8.32 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2258045376 | -0.60 ↓ % | -0.23 ↓ % | -1.97 ↓ % | 7.32 Billion Dollars | 123.90 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8176 | -1.17 ↓ % | 0.73 ↑ % | 9.09 ↑ % | 6.89 Billion Dollars | 626.94 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 411.99 | -1.09 ↓ % | 9.56 ↑ % | -17.03 ↓ % | 6.79 Billion Dollars | 667.21 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.36 Billion Dollars | 61.73 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.89 | -0.81 ↓ % | -1.47 ↓ % | -2.17 ↓ % | 6.13 Billion Dollars | 478.75 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.95 | -0.48 ↓ % | 1.49 ↑ % | -1.22 ↓ % | 6.00 Billion Dollars | 316.88 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1461771036 | -2.42 ↓ % | 13.61 ↑ % | 3.00 ↑ % | 5.46 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 114.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1182889136 | -0.91 ↓ % | 0.96 ↑ % | -4.95 ↓ % | 5.06 Billion Dollars | 144.69 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000085799 | -1.01 ↓ % | -0.54 ↓ % | -0.85 ↓ % | 5.06 Billion Dollars | 96.78 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1686239267 | -0.59 ↓ % | 0.68 ↑ % | -1.95 ↓ % | 4.51 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7539 | -0.65 ↓ % | 1.25 ↑ % | -5.21 ↓ % | 4.24 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008285677 | -0.81 ↓ % | -0.41 ↓ % | -2.98 ↓ % | 3.89 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.516 | -0.93 ↓ % | 0.46 ↑ % | -5.28 ↓ % | 3.50 Billion Dollars | 183.19 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.109 | -0.93 ↓ % | 0.48 ↑ % | -0.26 ↓ % | 3.49 Billion Dollars | 105.30 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 3.40 Billion Dollars | 802.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9910 | -0.16 ↓ % | 1.32 ↑ % | -4.76 ↓ % | 3.22 Billion Dollars | 46.75 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 289.23 | -0.45 ↓ % | 3.27 ↑ % | 11.38 ↑ % | 3.06 Billion Dollars | 149.94 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.58 | -0.27 ↓ % | 2.77 ↑ % | 4.37 ↑ % | 2.60 Billion Dollars | 235.00 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059447 | -1.13 ↓ % | 0.78 ↑ % | -13.98 ↓ % | 2.50 Billion Dollars | 476.40 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.537 | 0.03 ↑ % | 0.84 ↑ % | -0.72 ↓ % | 2.47 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.79 | -0.46 ↓ % | 1.14 ↑ % | -1.55 ↓ % | 2.35 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7385 | -0.86 ↓ % | 3.36 ↑ % | 0.04 ↑ % | 2.23 Billion Dollars | 164.33 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6423 | -0.57 ↓ % | -5.15 ↓ % | 1.98 ↑ % | 2.06 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.53 | -0.46 ↓ % | 0.32 ↑ % | -2.80 ↓ % | 1.94 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,570.20 | 0.05 ↑ % | 1.58 ↑ % | 3.58 ↑ % | 1.87 Billion Dollars | 172.92 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2308556792 | -0.86 ↓ % | 1.61 ↑ % | -3.60 ↓ % | 1.84 Billion Dollars | 110.45 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7164 | -0.64 ↓ % | -0.27 ↓ % | -5.36 ↓ % | 1.79 Billion Dollars | 129.02 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,575.62 | 0.11 ↑ % | 1.39 ↑ % | 3.42 ↑ % | 1.75 Billion Dollars | 147.60 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2086548233 | -0.20 ↓ % | -0.04 ↓ % | -1.52 ↓ % | 1.75 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.200 | -0.73 ↓ % | 1.27 ↑ % | -0.64 ↓ % | 1.75 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1539190582 | -2.86 ↓ % | -12.43 ↓ % | 28.78 ↑ % | 1.63 Billion Dollars | 313.11 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5794 | -1.31 ↓ % | 1.70 ↑ % | -1.81 ↓ % | 1.57 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.00 | -0.16 ↓ % | 1.81 ↑ % | -1.45 ↓ % | 1.45 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.523 | 1.02 ↑ % | 10.47 ↑ % | 0.99 ↑ % | 1.39 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0592492652 | -0.32 ↓ % | 0.10 ↑ % | -4.93 ↓ % | 1.36 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7837 | -0.69 ↓ % | -1.65 ↓ % | -6.23 ↓ % | 1.34 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 1.34 Billion Dollars | 75.87 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.517 | -2.61 ↓ % | 9.74 ↑ % | 21.84 ↑ % | 1.31 Billion Dollars | 235.62 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0471781034 | -0.72 ↓ % | 0.62 ↑ % | -5.58 ↓ % | 1.28 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.617 | 0.24 ↑ % | 0.61 ↑ % | 13.84 ↑ % | 1.28 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4004535297 | -0.74 ↓ % | -0.03 ↓ % | -7.48 ↓ % | 1.27 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2080692055 | -0.82 ↓ % | 0.77 ↑ % | -1.97 ↓ % | 1.19 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1332407367 | -0.57 ↓ % | -0.20 ↓ % | -0.64 ↓ % | 1.18 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0700453050 | -1.29 ↓ % | -0.10 ↓ % | -20.19 ↓ % | 1.16 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4888 | -1.03 ↓ % | 0.85 ↑ % | 0.52 ↑ % | 1.09 Billion Dollars | 112.62 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.456 | -0.51 ↓ % | 0.71 ↑ % | 1.01 ↑ % | 1.09 Billion Dollars | 256.60 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115990219 | -1.22 ↓ % | -0.58 ↓ % | -2.63 ↓ % | 997.34 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107126 | -1.41 ↓ % | 2.88 ↑ % | -8.66 ↓ % | 942.66 Million Dollars | 122.49 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9982 | -0.03 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 929.33 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111168892 | -0.64 ↓ % | -0.94 ↓ % | -5.41 ↓ % | 919.63 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0475334117 | 0.05 ↑ % | -2.14 ↓ % | -10.95 ↓ % | 907.08 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.53 | -0.64 ↓ % | -0.81 ↓ % | -4.31 ↓ % | 899.78 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024374710 | -1.79 ↓ % | 6.02 ↑ % | 10.13 ↑ % | 862.86 Million Dollars | 177.82 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.529 | 1.04 ↑ % | 26.25 ↑ % | 18.25 ↑ % | 863.45 Million Dollars | 156.62 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | -0.13 ↓ % | -0.30 ↓ % | -2.21 ↓ % | 803.77 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1225036893 | -0.65 ↓ % | 1.69 ↑ % | -0.74 ↓ % | 795.19 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0122518478 | -1.36 ↓ % | 3.18 ↑ % | -1.49 ↓ % | 770.16 Million Dollars | 179.79 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0598 | -0.08 ↓ % | -0.11 ↓ % | 1.62 ↑ % | 695.40 Million Dollars | 133.24 Million Dollars | 0.0000000000 |
| 77 | 0.2996046745 | -2.02 ↓ % | 6.67 ↑ % | 4.21 ↑ % | 692.72 Million Dollars | 120.62 Million Dollars | 0.0000000000 | |
| 78 | Stacks (STX) | 0.3795596962 | -2.39 ↓ % | -0.36 ↓ % | 8.27 ↑ % | 688.75 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2151287122 | -1.46 ↓ % | 2.15 ↑ % | 0.77 ↑ % | 686.35 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9812 | -0.49 ↓ % | -3.88 ↓ % | -3.55 ↓ % | 663.20 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.627 | -1.61 ↓ % | 1.55 ↑ % | -0.30 ↓ % | 656.63 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3232938937 | -1.19 ↓ % | 1.86 ↑ % | 2.79 ↑ % | 628.51 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9645 | -0.09 ↓ % | 0.11 ↑ % | 1.99 ↑ % | 623.22 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5727 | -1.04 ↓ % | -0.56 ↓ % | 5.98 ↑ % | 613.78 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4025540986 | -0.99 ↓ % | -0.08 ↓ % | -4.56 ↓ % | 584.57 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6028 | -0.65 ↓ % | 3.60 ↑ % | -4.29 ↓ % | 561.18 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6421 | -0.71 ↓ % | 1.47 ↑ % | 2.43 ↑ % | 543.57 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2714778739 | -0.92 ↓ % | 1.15 ↑ % | -0.37 ↓ % | 539.96 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5808 | -0.57 ↓ % | 7.47 ↑ % | -2.69 ↓ % | 528.90 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.271 | -0.78 ↓ % | 1.64 ↑ % | 3.07 ↑ % | 526.90 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0489501112 | -0.19 ↓ % | 0.62 ↑ % | 6.23 ↑ % | 499.88 Million Dollars | 94.37 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3161 | 0.21 ↑ % | 1.90 ↑ % | 14.05 ↑ % | 496.96 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000518253 | -0.95 ↓ % | 1.02 ↑ % | -7.10 ↓ % | 494.39 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 493.96 Million Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9970 | -0.04 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.05 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7481 | -0.78 ↓ % | 1.12 ↑ % | -2.19 ↓ % | 489.84 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5584 | -1.40 ↓ % | 1.93 ↑ % | -0.11 ↓ % | 483.59 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 38.20 | -0.39 ↓ % | 3.06 ↑ % | -10.80 ↓ % | 479.46 Million Dollars | 71.81 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3977683470 | -0.36 ↓ % | 0.45 ↑ % | 11.26 ↑ % | 457.50 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0422660846 | -1.36 ↓ % | 2.26 ↑ % | 5.71 ↑ % | 451.13 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
