Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,547.71 | -0.19 ↓ % | -1.84 ↓ % | 6.79 ↑ % | 1,432.01 Billion Dollars | 27.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,213.28 | -0.09 ↓ % | -1.39 ↓ % | 8.25 ↑ % | 267.12 Billion Dollars | 15.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 184.42 Billion Dollars | 71.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3310 | -0.04 ↓ % | -1.14 ↓ % | 2.33 ↑ % | 81.73 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.26 | -0.03 ↓ % | -2.09 ↓ % | 0.14 ↑ % | 81.03 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.61 Billion Dollars | 6.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.26 | -0.03 ↓ % | -2.74 ↓ % | 3.06 ↑ % | 47.26 Billion Dollars | 14.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212155516 | 0.21 ↑ % | 0.77 ↑ % | 1.12 ↑ % | 30.44 Billion Dollars | 519.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912556676 | -0.13 ↓ % | -1.71 ↓ % | 0.97 ↑ % | 15.47 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.91 | 0.13 ↑ % | -3.48 ↓ % | 14.40 ↑ % | 10.47 Billion Dollars | 237.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.01 ↑ % | 0.05 ↑ % | 0.36 ↑ % | 9.32 Billion Dollars | 398.36 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2396317389 | -0.63 ↓ % | -4.23 ↓ % | -1.13 ↓ % | 8.65 Billion Dollars | 589.55 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.59 | 0.02 ↑ % | -3.57 ↓ % | -2.34 ↓ % | 8.52 Billion Dollars | 208.60 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.794 | -0.16 ↓ % | -2.56 ↓ % | 2.80 ↑ % | 6.39 Billion Dollars | 507.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.59 | -0.15 ↓ % | 1.21 ↑ % | 5.02 ↑ % | 6.32 Billion Dollars | 80.24 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 369.05 | 0.55 ↑ % | -2.99 ↓ % | 48.32 ↑ % | 6.14 Billion Dollars | 498.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449758426 | 0.20 ↑ % | -1.66 ↓ % | 3.38 ↑ % | 5.55 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 86.90 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1514487561 | -0.10 ↓ % | -1.38 ↓ % | -4.56 ↓ % | 5.01 Billion Dollars | 87.25 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.16 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.82 | -0.18 ↓ % | -1.51 ↓ % | 1.80 ↑ % | 4.15 Billion Dollars | 207.07 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.023 | -0.26 ↓ % | -2.75 ↓ % | 2.31 ↑ % | 3.90 Billion Dollars | 240.08 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0862123545 | 0.12 ↑ % | -2.21 ↓ % | -0.71 ↓ % | 3.73 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9129 | -0.11 ↓ % | -2.35 ↓ % | 6.89 ↑ % | 3.61 Billion Dollars | 322.36 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.762 | -0.53 ↓ % | -0.75 ↓ % | 10.78 ↑ % | 3.56 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4271 | 0.55 ↑ % | 5.74 ↑ % | 13.82 ↑ % | 3.54 Billion Dollars | 283.29 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058268 | -0.18 ↓ % | -1.52 ↓ % | 0.08 ↑ % | 3.43 Billion Dollars | 109.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685657388 | -0.52 ↓ % | -1.86 ↓ % | -1.14 ↓ % | 2.90 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 266.71 | 1.08 ↑ % | 2.08 ↑ % | -11.24 ↓ % | 2.89 Billion Dollars | 406.98 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,706.97 | -0.01 ↓ % | -0.40 ↓ % | 1.65 ↑ % | 2.63 Billion Dollars | 158.22 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797901371 | 0.07 ↑ % | 1.77 ↑ % | -18.39 ↓ % | 2.53 Billion Dollars | 122.53 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,716.47 | 0.00 ↑ % | -0.40 ↓ % | 1.47 ↑ % | 2.39 Billion Dollars | 86.90 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6688 | 0.06 ↑ % | -1.34 ↓ % | 1.65 ↑ % | 2.19 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2192 | -0.61 ↓ % | -4.54 ↓ % | -0.50 ↓ % | 2.05 Billion Dollars | 145.78 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.051 | -0.15 ↓ % | -2.96 ↓ % | -0.90 ↓ % | 1.94 Billion Dollars | 176.43 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.60 | -0.04 ↓ % | -1.85 ↓ % | 1.19 ↑ % | 1.76 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0757483160 | 0.00 ↓ % | -2.94 ↓ % | 2.24 ↑ % | 1.75 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3304 | -0.56 ↓ % | -1.06 ↓ % | 6.71 ↑ % | 1.72 Billion Dollars | 196.44 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1685109350 | -0.43 ↓ % | 0.71 ↑ % | -1.14 ↓ % | 1.71 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6655 | 0.24 ↑ % | -0.55 ↓ % | -0.43 ↓ % | 1.65 Billion Dollars | 133.12 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | -0.05 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.55 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035083 | 0.04 ↑ % | -2.21 ↓ % | 5.16 ↑ % | 1.45 Billion Dollars | 369.67 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.39 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.94 | -0.09 ↓ % | -2.22 ↓ % | -3.19 ↓ % | 1.38 Billion Dollars | 240.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.457 | -0.47 ↓ % | -3.13 ↓ % | 8.49 ↑ % | 1.35 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8991 | -0.16 ↓ % | -2.61 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.194 | -0.14 ↓ % | -1.98 ↓ % | -3.31 ↓ % | 1.28 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2474569058 | -0.62 ↓ % | -2.56 ↓ % | -1.07 ↓ % | 1.20 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.346 | -0.13 ↓ % | -2.07 ↓ % | 4.37 ↑ % | 1.12 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 450.20 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.8979 | -0.98 ↓ % | -5.77 ↓ % | 2.19 ↑ % | 984.55 Million Dollars | 66.92 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2915337636 | 0.41 ↑ % | 2.66 ↑ % | 16.35 ↑ % | 951.30 Million Dollars | 208.94 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1048593930 | -0.42 ↓ % | -1.77 ↓ % | -8.69 ↓ % | 933.48 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.25 | 0.95 ↑ % | 0.62 ↑ % | 3.46 ↑ % | 932.59 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0835158126 | -0.31 ↓ % | -1.37 ↓ % | -7.46 ↓ % | 887.30 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323626050 | -0.03 ↓ % | -2.94 ↓ % | 5.04 ↑ % | 885.32 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7402 | -0.27 ↓ % | -2.51 ↓ % | 3.19 ↑ % | 874.82 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.661 | -1.46 ↓ % | 3.03 ↑ % | 9.45 ↑ % | 808.94 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0918625234 | -0.15 ↓ % | -1.64 ↓ % | 17.27 ↑ % | 804.66 Million Dollars | 103.71 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.616 | 0.08 ↑ % | -0.86 ↓ % | 1.68 ↑ % | 762.02 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7390 | 0.38 ↑ % | -1.76 ↓ % | 19.34 ↑ % | 704.22 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0078100310 | -0.12 ↓ % | 1.85 ↑ % | 4.66 ↑ % | 668.85 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8643 | -0.27 ↓ % | -3.66 ↓ % | 5.49 ↑ % | 666.67 Million Dollars | 100.22 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1101563720 | -0.47 ↓ % | -3.62 ↓ % | 21.33 ↑ % | 665.44 Million Dollars | 106.96 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0754297396 | -0.33 ↓ % | 7.44 ↑ % | 20.07 ↑ % | 664.92 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8234 | 0.00 ↑ % | -2.92 ↓ % | -1.42 ↓ % | 654.39 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.799 | 0.00 ↑ % | -0.56 ↓ % | -1.53 ↓ % | 650.67 Million Dollars | 123.58 Million Dollars | 0.0000000000 |
| 71 | RaveDAO (RAVE) | 2.617 | -6.18 ↓ % | 25.98 ↑ % | 966.36 ↑ % | 649.09 Million Dollars | 231.82 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0388385357 | 0.45 ↑ % | -4.78 ↓ % | -6.42 ↓ % | 645.01 Million Dollars | 190.81 Million Dollars | 0.0000000000 |
| 73 | siren (SIREN) | 0.8523 | 2.84 ↑ % | -3.68 ↓ % | 56.85 ↑ % | 620.05 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9356 | 0.35 ↑ % | -2.40 ↓ % | 4.54 ↑ % | 609.80 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302763523 | 0.29 ↑ % | -1.59 ↓ % | -1.68 ↓ % | 603.79 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017894692 | -0.81 ↓ % | -2.17 ↓ % | 8.28 ↑ % | 594.28 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0068464985 | -0.08 ↓ % | -2.20 ↓ % | -8.55 ↓ % | 588.70 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0265274965 | -0.30 ↓ % | 2.00 ↑ % | -4.35 ↓ % | 576.06 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1614668576 | -0.27 ↓ % | -2.35 ↓ % | 2.19 ↑ % | 573.34 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8714 | -0.27 ↓ % | -2.15 ↓ % | 5.61 ↑ % | 563.04 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.94 | 1.74 ↑ % | -6.99 ↓ % | 45.85 ↑ % | 556.21 Million Dollars | 263.20 Million Dollars | 0.0000000000 |
| 82 | 0.2360064014 | -0.51 ↓ % | -0.55 ↓ % | 4.54 ↑ % | 533.09 Million Dollars | 160.95 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057272 | -0.18 ↓ % | -2.68 ↓ % | 3.68 ↑ % | 503.96 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 494.17 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4632 | -0.03 ↓ % | -2.02 ↓ % | 4.16 ↑ % | 480.79 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6526 | 0.18 ↑ % | -3.05 ↓ % | 5.62 ↑ % | 428.33 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1712 | 0.00 ↑ % | -0.08 ↓ % | 1.74 ↑ % | 419.78 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066227566 | 0.07 ↑ % | -1.11 ↓ % | 8.43 ↑ % | 416.31 Million Dollars | 114.99 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 398.80 Million Dollars | 183.34 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0378825290 | 0.32 ↑ % | -3.62 ↓ % | -0.42 ↓ % | 390.12 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2143170630 | -0.01 ↓ % | -1.25 ↓ % | 2.13 ↑ % | 388.90 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.06 | 1.10 ↑ % | -5.14 ↓ % | 11.48 ↑ % | 383.13 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3455221320 | -0.24 ↓ % | -2.61 ↓ % | 1.19 ↑ % | 373.64 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0541456816 | -0.20 ↓ % | -2.37 ↓ % | 2.91 ↑ % | 371.14 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0336962003 | -0.04 ↓ % | -6.33 ↓ % | 26.22 ↑ % | 364.95 Million Dollars | 85.18 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.019 | -2.35 ↓ % | -3.07 ↓ % | 12.73 ↑ % | 364.72 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0187566468 | 0.49 ↑ % | 3.86 ↑ % | 9.08 ↑ % | 360.70 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3699309191 | 0.18 ↑ % | -5.30 ↓ % | 19.22 ↑ % | 340.73 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003328 | -0.06 ↓ % | -0.18 ↓ % | 1.54 ↑ % | 329.52 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4163505279 | 0.22 ↑ % | -5.59 ↓ % | -5.71 ↓ % | 327.78 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
