Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,544.11 | -0.11 ↓ % | 0.22 ↑ % | -6.50 ↓ % | 1,727.70 Billion Dollars | 38.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.35 | -0.26 ↓ % | 0.02 ↑ % | -11.71 ↓ % | 353.56 Billion Dollars | 19.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.27 Billion Dollars | 78.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.18 | -0.24 ↓ % | 0.59 ↑ % | -3.01 ↓ % | 119.03 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9036 | -0.74 ↓ % | 1.29 ↑ % | -8.22 ↓ % | 115.15 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.23 Billion Dollars | 10.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.90 | -0.64 ↓ % | 0.56 ↑ % | -8.37 ↓ % | 71.34 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791701029 | 0.05 ↑ % | -0.03 ↓ % | -0.26 ↓ % | 26.43 Billion Dollars | 528.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1300479250 | -0.49 ↓ % | 0.93 ↑ % | -10.90 ↓ % | 19.80 Billion Dollars | 915.87 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3784605549 | -0.35 ↓ % | -0.68 ↓ % | -18.28 ↓ % | 13.59 Billion Dollars | 502.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.35 | 0.25 ↑ % | 3.28 ↑ % | -3.39 ↓ % | 10.93 Billion Dollars | 319.91 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.90 | 0.21 ↑ % | 1.90 ↑ % | -7.92 ↓ % | 9.06 Billion Dollars | 369.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.68 | -0.51 ↓ % | -1.04 ↓ % | -10.52 ↓ % | 8.83 Billion Dollars | 497.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.020 | -0.08 ↓ % | -2.56 ↓ % | -5.12 ↓ % | 8.31 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 428.23 | -0.57 ↓ % | 4.45 ↑ % | 7.50 ↑ % | 7.90 Billion Dollars | 173.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2162291424 | -0.74 ↓ % | -0.56 ↓ % | -13.57 ↓ % | 7.00 Billion Dollars | 116.63 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 387.59 | -0.82 ↓ % | 1.79 ↑ % | -11.13 ↓ % | 6.37 Billion Dollars | 649.80 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.37 | -0.44 ↓ % | 1.37 ↑ % | -6.99 ↓ % | 6.01 Billion Dollars | 412.22 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4709 | -0.37 ↓ % | 0.09 ↑ % | -9.19 ↓ % | 5.50 Billion Dollars | 739.76 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 114.05 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.12 | -0.61 ↓ % | -0.45 ↓ % | -16.97 ↓ % | 5.20 Billion Dollars | 353.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119877397 | -0.30 ↓ % | -1.82 ↓ % | -17.84 ↓ % | 4.76 Billion Dollars | 92.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077574 | -0.37 ↓ % | -0.84 ↓ % | -9.07 ↓ % | 4.57 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2736 | -1.17 ↓ % | 1.02 ↑ % | 10.47 ↑ % | 4.14 Billion Dollars | 200.54 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 82.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5215 | -0.41 ↓ % | 0.59 ↑ % | -6.92 ↓ % | 3.73 Billion Dollars | 107.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0943145325 | -0.16 ↓ % | 0.34 ↑ % | -10.54 ↓ % | 3.63 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1344026702 | -0.11 ↓ % | 1.98 ↑ % | -12.12 ↓ % | 3.59 Billion Dollars | 83.36 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.090 | 0.15 ↑ % | 0.73 ↑ % | -8.64 ↓ % | 3.21 Billion Dollars | 200.37 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8649 | -0.48 ↓ % | -1.13 ↓ % | -15.55 ↓ % | 3.07 Billion Dollars | 143.78 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.62 | -0.16 ↓ % | -0.71 ↓ % | -6.94 ↓ % | 2.83 Billion Dollars | 304.82 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 406.26 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.61 | -0.74 ↓ % | -6.06 ↓ % | -17.02 ↓ % | 2.59 Billion Dollars | 123.59 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711960826 | -0.03 ↓ % | -2.65 ↓ % | -4.03 ↓ % | 2.58 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.498 | -0.01 ↓ % | -0.58 ↓ % | -3.10 ↓ % | 2.44 Billion Dollars | 91.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.56 | -0.64 ↓ % | 1.53 ↑ % | -7.98 ↓ % | 2.26 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6764 | -0.30 ↓ % | -1.44 ↓ % | 15.45 ↑ % | 2.09 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5381 | -0.53 ↓ % | 1.08 ↑ % | -12.45 ↓ % | 1.97 Billion Dollars | 178.59 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.40 | -0.32 ↓ % | 1.73 ↑ % | -8.77 ↓ % | 1.92 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7474 | -0.81 ↓ % | -8.34 ↓ % | -22.02 ↓ % | 1.87 Billion Dollars | 363.97 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040410 | -0.42 ↓ % | 0.82 ↑ % | -14.22 ↓ % | 1.70 Billion Dollars | 294.86 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2008629265 | -0.55 ↓ % | 3.02 ↑ % | -6.89 ↓ % | 1.68 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.025 | -0.47 ↓ % | 1.31 ↑ % | -13.79 ↓ % | 1.64 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2125190788 | -0.80 ↓ % | -2.02 ↓ % | -21.73 ↓ % | 1.63 Billion Dollars | 144.23 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,322.64 | 0.14 ↑ % | 0.88 ↑ % | 2.95 ↑ % | 1.63 Billion Dollars | 176.23 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,332.97 | 0.11 ↑ % | 0.88 ↑ % | 3.04 ↑ % | 1.50 Billion Dollars | 149.59 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.44 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0600001590 | -0.19 ↓ % | 4.56 ↑ % | 7.98 ↑ % | 1.38 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.48 | -0.05 ↓ % | 1.73 ↑ % | -1.07 ↓ % | 1.36 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4062221699 | -0.41 ↓ % | 0.85 ↑ % | -17.63 ↓ % | 1.28 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5131 | -0.09 ↓ % | -2.37 ↓ % | -17.31 ↓ % | 1.26 Billion Dollars | 92.09 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1109836192 | -0.61 ↓ % | -0.22 ↓ % | -10.46 ↓ % | 1.17 Billion Dollars | 72.95 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0433451822 | -0.66 ↓ % | 2.52 ↑ % | -13.53 ↓ % | 1.17 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5608 | -0.55 ↓ % | -0.37 ↓ % | -13.25 ↓ % | 1.17 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1961565585 | -0.44 ↓ % | 1.43 ↑ % | -9.56 ↓ % | 1.10 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.219 | -0.53 ↓ % | -0.79 ↓ % | -10.34 ↓ % | 1.04 Billion Dollars | 165.77 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1143025162 | -0.38 ↓ % | 0.02 ↑ % | -15.85 ↓ % | 1.01 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0598718576 | -0.41 ↓ % | 1.92 ↑ % | 15.64 ↑ % | 994.32 Million Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9877 | -0.83 ↓ % | -2.44 ↓ % | -12.39 ↓ % | 960.34 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.34 | -0.79 ↓ % | 3.26 ↑ % | -10.40 ↓ % | 933.66 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2768 | -1.91 ↓ % | 1.46 ↑ % | -14.11 ↓ % | 928.40 Million Dollars | 128.23 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114917208 | -1.06 ↓ % | 0.05 ↑ % | -11.20 ↓ % | 924.38 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106195478 | -0.54 ↓ % | 1.03 ↑ % | -14.69 ↓ % | 913.12 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.531 | 0.37 ↑ % | 4.38 ↑ % | 17.77 ↑ % | 887.96 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470743280 | -0.50 ↓ % | -6.56 ↓ % | -5.48 ↓ % | 872.04 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | 0.25 ↑ % | 0.88 ↑ % | -1.95 ↓ % | 825.87 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 815.39 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022884463 | 1.00 ↑ % | -4.90 ↓ % | -24.49 ↓ % | 810.11 Million Dollars | 129.28 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1161646794 | -0.15 ↓ % | -1.22 ↓ % | -15.09 ↓ % | 754.04 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3540 | -1.10 ↓ % | -2.41 ↓ % | -18.51 ↓ % | 702.18 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084621 | -0.27 ↓ % | -0.71 ↓ % | -11.59 ↓ % | 701.27 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9165 | 0.09 ↑ % | -4.46 ↓ % | -18.12 ↓ % | 644.37 Million Dollars | 88.04 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098780517 | 0.12 ↑ % | -0.69 ↓ % | -19.28 ↓ % | 620.94 Million Dollars | 124.68 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1907947323 | -0.21 ↓ % | 1.63 ↑ % | -17.12 ↓ % | 598.51 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9085 | -0.30 ↓ % | -1.40 ↓ % | -7.88 ↓ % | 587.01 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6992 | -0.04 ↓ % | -0.24 ↓ % | -20.36 ↓ % | 577.01 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2880631434 | -0.40 ↓ % | 0.81 ↑ % | -12.63 ↓ % | 560.02 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 518.04 Million Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3568082299 | -0.95 ↓ % | -0.46 ↓ % | -11.56 ↓ % | 508.29 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7706 | -0.13 ↓ % | -1.10 ↓ % | -11.20 ↓ % | 503.50 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.77 | -0.17 ↓ % | -0.93 ↓ % | -19.55 ↓ % | 497.94 Million Dollars | 99.49 Million Dollars | 0.0000000000 |
| 84 | 0.2152189722 | -0.45 ↓ % | -1.76 ↓ % | -18.22 ↓ % | 497.60 Million Dollars | 55.47 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9963 | 0.02 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 492.67 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5479 | -0.52 ↓ % | 0.49 ↑ % | -12.38 ↓ % | 489.60 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2449359687 | -0.63 ↓ % | -1.18 ↓ % | -16.26 ↓ % | 487.17 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5206 | -0.39 ↓ % | 2.69 ↑ % | -20.90 ↓ % | 484.65 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4534808289 | -0.61 ↓ % | -0.80 ↓ % | -8.80 ↓ % | 484.75 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.825 | -0.32 ↓ % | -1.17 ↓ % | -14.24 ↓ % | 482.36 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7257 | -0.44 ↓ % | 2.27 ↑ % | -14.80 ↓ % | 476.12 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2600018145 | -0.46 ↓ % | -0.39 ↓ % | -16.35 ↓ % | 471.80 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5205 | -0.67 ↓ % | -2.53 ↓ % | -21.57 ↓ % | 470.97 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0928937320 | -0.50 ↓ % | -0.73 ↓ % | -16.07 ↓ % | 461.19 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050105614 | -0.02 ↓ % | -1.79 ↓ % | 6.14 ↑ % | 460.21 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1728 | -0.18 ↓ % | 7.11 ↑ % | -7.36 ↓ % | 439.79 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5073 | -0.18 ↓ % | 1.58 ↑ % | -16.23 ↓ % | 433.79 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0688101184 | 0.05 ↑ % | -1.29 ↓ % | -11.16 ↓ % | 426.28 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3993497956 | 0.15 ↑ % | 1.30 ↑ % | 18.58 ↑ % | 420.11 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4136361466 | 1.13 ↑ % | -12.06 ↓ % | 20.30 ↑ % | 413.63 Million Dollars | 127.77 Million Dollars | 0.0000000000 |
