Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,709.49 | -0.10 ↓ % | -2.37 ↓ % | -3.93 ↓ % | 1,374.40 Billion Dollars | 27.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,080.53 | -0.07 ↓ % | -3.17 ↓ % | -0.78 ↓ % | 251.10 Billion Dollars | 14.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 184.17 Billion Dollars | 58.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.31 | 0.19 ↑ % | -1.59 ↓ % | -4.36 ↓ % | 86.08 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3939 | 0.02 ↑ % | -3.15 ↓ % | -1.44 ↓ % | 85.51 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.98 Billion Dollars | 5.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.38 | -0.01 ↓ % | -2.49 ↓ % | -0.53 ↓ % | 49.98 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3174489058 | 0.25 ↑ % | 2.12 ↑ % | 6.34 ↑ % | 30.08 Billion Dollars | 725.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915293724 | 0.03 ↑ % | -2.74 ↓ % | -3.66 ↓ % | 15.49 Billion Dollars | 855.60 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.12 | 0.09 ↑ % | -5.14 ↓ % | 2.40 ↑ % | 9.79 Billion Dollars | 247.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.67 | -0.24 ↓ % | -0.06 ↓ % | 1.22 ↑ % | 9.36 Billion Dollars | 234.98 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2545198427 | -0.06 ↓ % | -3.62 ↓ % | -3.33 ↓ % | 9.19 Billion Dollars | 433.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.235 | 0.07 ↑ % | 0.11 ↑ % | 1.74 ↑ % | 8.51 Billion Dollars | 387.00 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.29 | 0.32 ↑ % | 1.72 ↑ % | -0.88 ↓ % | 6.55 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.782 | -0.14 ↓ % | -3.20 ↓ % | -4.05 ↓ % | 6.22 Billion Dollars | 540.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 94.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1425534124 | 0.06 ↑ % | -1.97 ↓ % | -5.19 ↓ % | 5.43 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 206.93 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1580216606 | -0.66 ↓ % | -4.64 ↓ % | -5.40 ↓ % | 5.22 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 909.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.16 | 0.02 ↑ % | -2.82 ↓ % | -1.68 ↓ % | 4.17 Billion Dollars | 285.81 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 128.76 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.080 | -0.18 ↓ % | -4.40 ↓ % | -6.61 ↓ % | 3.92 Billion Dollars | 211.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895007385 | -0.31 ↓ % | -3.84 ↓ % | -5.97 ↓ % | 3.88 Billion Dollars | 84.11 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.28 | 0.35 ↑ % | -4.93 ↓ % | -1.51 ↓ % | 3.67 Billion Dollars | 313.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9207 | -0.43 ↓ % | -4.21 ↓ % | -7.98 ↓ % | 3.59 Billion Dollars | 333.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057560 | -0.42 ↓ % | -3.80 ↓ % | -1.16 ↓ % | 3.39 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0743509134 | -0.18 ↓ % | -0.75 ↓ % | -3.95 ↓ % | 3.14 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2573 | -0.42 ↓ % | -0.36 ↓ % | -3.43 ↓ % | 3.09 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.65 | 0.02 ↑ % | -0.58 ↓ % | -1.24 ↓ % | 2.91 Billion Dollars | 302.91 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0995880913 | -0.30 ↓ % | 4.27 ↑ % | -3.93 ↓ % | 2.75 Billion Dollars | 112.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,487.77 | 0.25 ↑ % | -0.18 ↓ % | -9.64 ↓ % | 2.53 Billion Dollars | 292.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4338 | -0.08 ↓ % | -4.32 ↓ % | 0.87 ↑ % | 2.40 Billion Dollars | 125.68 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7218 | 0.12 ↑ % | -3.87 ↓ % | -7.47 ↓ % | 2.37 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,492.06 | 0.30 ↑ % | -0.39 ↓ % | -10.08 ↓ % | 2.26 Billion Dollars | 178.66 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.489 | 0.04 ↑ % | -2.55 ↓ % | -12.14 ↓ % | 2.21 Billion Dollars | 180.30 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6996 | 1.00 ↑ % | 3.00 ↑ % | 11.09 ↑ % | 2.18 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1896486304 | -0.89 ↓ % | -4.16 ↓ % | -1.69 ↓ % | 1.86 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.78 | 0.04 ↑ % | -3.58 ↓ % | -12.00 ↓ % | 1.78 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0725244425 | -0.20 ↓ % | -2.87 ↓ % | 0.06 ↑ % | 1.67 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2910 | 0.23 ↑ % | -2.32 ↓ % | -4.12 ↓ % | 1.67 Billion Dollars | 120.61 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6707 | 0.22 ↑ % | -2.06 ↓ % | -5.79 ↓ % | 1.66 Billion Dollars | 162.61 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.36 | 0.07 ↑ % | -3.91 ↓ % | -5.54 ↓ % | 1.65 Billion Dollars | 272.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 79.65 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.043 | 0.43 ↑ % | -4.46 ↓ % | -5.67 ↓ % | 1.43 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033056 | -0.01 ↓ % | -3.27 ↓ % | -1.21 ↓ % | 1.37 Billion Dollars | 251.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.393 | 0.15 ↑ % | -5.00 ↓ % | -10.38 ↓ % | 1.32 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.116 | -0.11 ↓ % | -3.27 ↓ % | -2.12 ↓ % | 1.27 Billion Dollars | 51.14 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2477735386 | -0.20 ↓ % | -4.56 ↓ % | -6.44 ↓ % | 1.21 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.17 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.944 | -0.16 ↓ % | -2.31 ↓ % | -3.17 ↓ % | 1.05 Billion Dollars | 989.46 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0367157210 | 0.94 ↑ % | -0.51 ↓ % | 21.50 ↑ % | 1.00 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0934936916 | 0.25 ↑ % | -2.73 ↓ % | -2.69 ↓ % | 992.18 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3119511734 | -0.56 ↓ % | -1.60 ↓ % | -13.27 ↓ % | 926.37 Million Dollars | 185.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7883 | -0.32 ↓ % | -2.90 ↓ % | -3.44 ↓ % | 892.56 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.04 | -0.48 ↓ % | -6.20 ↓ % | 9.93 ↑ % | 881.83 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6491 | 0.32 ↑ % | -3.01 ↓ % | -10.78 ↓ % | 855.48 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0974200138 | -0.35 ↓ % | -3.72 ↓ % | -9.97 ↓ % | 827.31 Million Dollars | 71.86 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861488184 | -0.11 ↓ % | -3.39 ↓ % | -5.80 ↓ % | 766.01 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.643 | -0.26 ↓ % | -2.99 ↓ % | -6.66 ↓ % | 765.13 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.217 | 0.90 ↑ % | -4.00 ↓ % | -20.38 ↓ % | 748.04 Million Dollars | 127.96 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9274 | -0.41 ↓ % | -7.26 ↓ % | 0.31 ↑ % | 736.10 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0430894645 | 0.67 ↑ % | -0.20 ↓ % | -14.06 ↓ % | 715.60 Million Dollars | 634.72 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080611371 | -0.19 ↓ % | -2.84 ↓ % | -6.94 ↓ % | 687.70 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6865 | 0.95 ↑ % | -6.16 ↓ % | -10.08 ↓ % | 681.20 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8750 | -0.27 ↓ % | -7.76 ↓ % | -1.32 ↓ % | 667.63 Million Dollars | 119.51 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0310742515 | -0.52 ↓ % | -5.73 ↓ % | -2.53 ↓ % | 619.58 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9686 | -0.50 ↓ % | -2.33 ↓ % | -6.09 ↓ % | 604.48 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069463271 | -0.21 ↓ % | -3.59 ↓ % | -4.62 ↓ % | 597.28 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017928515 | -0.11 ↓ % | -4.03 ↓ % | -7.85 ↓ % | 595.40 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 6.905 | 1.46 ↑ % | 11.12 ↑ % | 32.91 ↑ % | 578.19 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8895 | 0.20 ↑ % | -1.61 ↓ % | -1.06 ↓ % | 574.76 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0929725698 | -0.61 ↓ % | -7.05 ↓ % | -8.71 ↓ % | 561.63 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 28.43 | 3.27 ↑ % | 11.67 ↑ % | 22.85 ↑ % | 557.28 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0257242222 | 0.57 ↑ % | 1.06 ↑ % | -8.98 ↓ % | 542.86 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0615482233 | 0.72 ↑ % | 3.02 ↑ % | 11.81 ↑ % | 542.55 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1542803224 | 0.56 ↑ % | -2.96 ↓ % | -3.88 ↓ % | 539.57 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057356 | -0.31 ↓ % | -3.51 ↓ % | -3.16 ↓ % | 504.70 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 494.28 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 82 | 0.2136439857 | 1.30 ↑ % | -4.72 ↓ % | 7.95 ↑ % | 482.83 Million Dollars | 115.18 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3743 | 1.17 ↑ % | 0.21 ↑ % | -6.55 ↓ % | 452.86 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5586 | -0.01 ↓ % | -5.43 ↓ % | 1.56 ↑ % | 440.64 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6640 | 0.08 ↑ % | -4.51 ↓ % | -8.87 ↓ % | 435.81 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067932581 | -0.05 ↓ % | -3.91 ↓ % | -6.89 ↓ % | 427.03 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2350788768 | -0.05 ↓ % | -4.41 ↓ % | -7.37 ↓ % | 426.58 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1547 | -0.03 ↓ % | -0.21 ↓ % | 1.26 ↑ % | 425.52 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3819578496 | -0.08 ↓ % | -3.17 ↓ % | -0.31 ↓ % | 412.25 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0599404956 | -0.17 ↓ % | -4.92 ↓ % | -10.34 ↓ % | 410.86 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.40 | -0.51 ↓ % | -7.04 ↓ % | -12.57 ↓ % | 405.65 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.98 | -0.27 ↓ % | -2.75 ↓ % | -4.52 ↓ % | 403.95 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2230438476 | 1.41 ↑ % | 1.73 ↑ % | 2.45 ↑ % | 401.48 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 385.66 Million Dollars | 198.40 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0188936329 | 0.03 ↑ % | 6.05 ↑ % | 14.94 ↑ % | 363.19 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0349553973 | -0.21 ↓ % | -3.57 ↓ % | -7.33 ↓ % | 361.59 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.17 | 0.08 ↑ % | -3.11 ↓ % | -2.93 ↓ % | 333.00 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003340 | 0.05 ↑ % | 0.12 ↑ % | -0.20 ↓ % | 330.72 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003320 | -0.10 ↓ % | -1.02 ↓ % | -6.67 ↓ % | 327.66 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2184670071 | -0.24 ↓ % | -6.90 ↓ % | -8.83 ↓ % | 322.57 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
