Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,882.60 | -0.43 ↓ % | 4.41 ↑ % | 1.09 ↑ % | 1,357.31 Billion Dollars | 54.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.39 | -0.44 ↓ % | 8.57 ↑ % | 3.82 ↑ % | 247.95 Billion Dollars | 30.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 110.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4333 | -0.97 ↓ % | 5.00 ↑ % | 0.14 ↑ % | 87.46 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.92 | -0.13 ↓ % | 5.17 ↑ % | 2.57 ↑ % | 85.35 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.40 Billion Dollars | 15.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.37 | -0.33 ↓ % | 6.40 ↑ % | 6.16 ↑ % | 49.69 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865230652 | -0.12 ↓ % | 0.11 ↑ % | 2.34 ↑ % | 27.14 Billion Dollars | 588.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995300169 | -0.52 ↓ % | 7.32 ↑ % | 1.33 ↑ % | 16.81 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2933969312 | -0.31 ↓ % | 10.42 ↑ % | 6.29 ↑ % | 10.58 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.84 | 0.01 ↑ % | 2.28 ↑ % | -10.59 ↓ % | 10.04 Billion Dollars | 524.16 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.800 | -0.14 ↓ % | 0.37 ↑ % | 1.61 ↑ % | 8.11 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.26 | 0.37 ↑ % | 4.90 ↑ % | -3.03 ↓ % | 7.30 Billion Dollars | 347.15 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1745616182 | 0.61 ↑ % | 8.12 ↑ % | 7.91 ↑ % | 6.60 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.209 | -0.76 ↓ % | 8.71 ↑ % | 5.93 ↑ % | 6.52 Billion Dollars | 591.67 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.28 | -0.31 ↓ % | 3.48 ↑ % | 6.49 ↑ % | 6.41 Billion Dollars | 105.84 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 206.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 137.15 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1625103940 | -0.17 ↓ % | 6.46 ↑ % | 0.53 ↑ % | 5.35 Billion Dollars | 153.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.70 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1015193843 | -0.64 ↓ % | 4.90 ↑ % | 2.64 ↑ % | 4.37 Billion Dollars | 144.54 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.22 | -0.49 ↓ % | 6.79 ↑ % | 5.43 ↑ % | 4.32 Billion Dollars | 509.14 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.16 Billion Dollars | 312.87 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.95 | -0.64 ↓ % | 5.49 ↑ % | -5.24 ↓ % | 4.12 Billion Dollars | 444.89 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.334 | -0.43 ↓ % | 8.96 ↑ % | 4.93 ↑ % | 4.03 Billion Dollars | 753.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9524 | -0.06 ↓ % | 8.68 ↑ % | 2.13 ↑ % | 3.66 Billion Dollars | 909.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061289 | -0.48 ↓ % | 3.11 ↑ % | -2.61 ↓ % | 3.61 Billion Dollars | 139.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0779878932 | -0.11 ↓ % | 3.60 ↑ % | -0.82 ↓ % | 3.20 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1148693885 | 1.11 ↑ % | 1.21 ↑ % | -1.18 ↓ % | 3.18 Billion Dollars | 115.62 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2919 | 0.92 ↑ % | 0.11 ↑ % | -9.38 ↓ % | 3.17 Billion Dollars | 135.11 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,160.35 | -0.14 ↓ % | -0.11 ↓ % | 3.38 ↑ % | 2.69 Billion Dollars | 374.68 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5827 | -0.37 ↓ % | 24.86 ↑ % | 20.91 ↑ % | 2.64 Billion Dollars | 873.30 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.989 | -0.33 ↓ % | 14.06 ↑ % | 16.43 ↑ % | 2.53 Billion Dollars | 459.97 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,194.78 | -0.15 ↓ % | -0.12 ↓ % | 3.55 ↑ % | 2.45 Billion Dollars | 367.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6091 | 0.06 ↑ % | 1.66 ↑ % | -2.27 ↓ % | 1.98 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.88 | 0.54 ↑ % | 7.13 ↑ % | -0.98 ↓ % | 1.98 Billion Dollars | 158.31 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 114.52 | -0.56 ↓ % | -2.12 ↓ % | -7.38 ↓ % | 1.76 Billion Dollars | 478.71 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7042 | -0.85 ↓ % | 1.30 ↑ % | 0.81 ↑ % | 1.74 Billion Dollars | 115.90 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3675 | 2.31 ↑ % | -4.66 ↓ % | -1.68 ↓ % | 1.74 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040351 | -0.31 ↓ % | 3.10 ↑ % | -4.25 ↓ % | 1.67 Billion Dollars | 599.59 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.96 | 0.07 ↑ % | 3.89 ↑ % | -0.23 ↓ % | 1.64 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0004 | 0.03 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0701144805 | 0.02 ↑ % | 4.90 ↑ % | 6.87 ↑ % | 1.61 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.241 | -0.44 ↓ % | 1.16 ↑ % | -3.92 ↓ % | 1.57 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1683498043 | -0.83 ↓ % | 2.50 ↑ % | -10.86 ↓ % | 1.57 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 195.17 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1345 | -0.15 ↓ % | 14.34 ↑ % | 11.45 ↑ % | 1.46 Billion Dollars | 339.71 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.959 | -0.49 ↓ % | 7.20 ↑ % | 6.13 ↑ % | 1.39 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2704699728 | -0.14 ↓ % | 6.97 ↑ % | 1.28 ↑ % | 1.32 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.385 | -0.46 ↓ % | 9.19 ↑ % | 6.59 ↑ % | 1.31 Billion Dollars | 125.25 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1111922468 | -0.78 ↓ % | -1.75 ↓ % | 3.49 ↑ % | 1.18 Billion Dollars | 106.62 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4069407241 | 0.00 ↓ % | 3.90 ↑ % | 6.87 ↑ % | 1.17 Billion Dollars | 161.35 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.645 | -0.22 ↓ % | 2.13 ↑ % | 3.64 ↑ % | 1.14 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0598114471 | -0.71 ↓ % | 4.68 ↑ % | 3.16 ↑ % | 993.31 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9283 | -0.78 ↓ % | -5.14 ↓ % | -17.69 ↓ % | 954.53 Million Dollars | 127.24 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1114833140 | 1.21 ↑ % | 10.85 ↑ % | -2.43 ↓ % | 916.95 Million Dollars | 131.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314200907 | -0.24 ↓ % | 7.03 ↑ % | 1.38 ↑ % | 855.75 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097441433 | -0.07 ↓ % | 4.22 ↑ % | 3.98 ↑ % | 827.34 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.090 | -0.25 ↓ % | 3.24 ↑ % | -0.46 ↓ % | 816.65 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.495 | 0.02 ↑ % | 2.70 ↑ % | 1.46 ↑ % | 812.54 Million Dollars | 122.66 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902440329 | 0.15 ↑ % | 6.18 ↑ % | -1.22 ↓ % | 801.83 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.14 | 0.56 ↑ % | -0.08 ↓ % | -5.03 ↓ % | 774.29 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7661 | 2.80 ↑ % | -3.01 ↓ % | 59.77 ↑ % | 766.06 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0045 | 0.02 ↑ % | 11.32 ↑ % | 7.34 ↑ % | 758.07 Million Dollars | 298.90 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4568 | 0.31 ↑ % | 5.54 ↑ % | -1.73 ↓ % | 755.71 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9603 | -0.01 ↓ % | 13.37 ↑ % | 8.45 ↑ % | 748.91 Million Dollars | 258.30 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8388 | -1.11 ↓ % | 4.15 ↑ % | 27.73 ↑ % | 703.23 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0350774138 | 0.39 ↑ % | 5.96 ↑ % | -3.09 ↓ % | 699.25 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 664.99 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077010716 | -0.20 ↓ % | 7.10 ↑ % | -2.41 ↓ % | 662.18 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018232484 | -0.07 ↓ % | 5.64 ↑ % | -10.76 ↓ % | 645.43 Million Dollars | 150.32 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0340717108 | 0.71 ↑ % | 19.73 ↑ % | 22.24 ↑ % | 599.66 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0998860698 | -0.42 ↓ % | 7.59 ↑ % | -6.39 ↓ % | 582.01 Million Dollars | 146.37 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1593543990 | 0.30 ↑ % | 8.51 ↑ % | 3.52 ↑ % | 557.32 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063083 | 0.08 ↑ % | 7.71 ↑ % | 1.06 ↑ % | 555.10 Million Dollars | 95.91 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8512 | 0.10 ↑ % | 2.45 ↑ % | 0.40 ↑ % | 550.00 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2923747982 | 1.71 ↑ % | 8.50 ↑ % | 26.96 ↑ % | 526.27 Million Dollars | 179.94 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 30.14 | 1.49 ↑ % | 10.12 ↑ % | 31.98 ↑ % | 521.26 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 494.17 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5828 | 1.20 ↑ % | 6.55 ↑ % | 7.36 ↑ % | 476.96 Million Dollars | 95.29 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0705509805 | -0.15 ↓ % | 4.75 ↑ % | -2.57 ↓ % | 475.04 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2602250209 | -0.16 ↓ % | 6.67 ↑ % | 3.06 ↑ % | 472.21 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1811 | -0.07 ↓ % | 0.10 ↑ % | 0.14 ↑ % | 460.28 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6995 | 0.88 ↑ % | 6.36 ↑ % | 11.72 ↑ % | 459.08 Million Dollars | 198.44 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071392545 | 0.26 ↑ % | 8.01 ↑ % | 5.30 ↑ % | 448.78 Million Dollars | 143.78 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.21 | -0.17 ↓ % | 6.09 ↑ % | -2.68 ↓ % | 443.78 Million Dollars | 99.36 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3148 | -0.18 ↓ % | 6.19 ↑ % | 1.77 ↑ % | 434.93 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3945529627 | 0.50 ↑ % | 5.90 ↑ % | 2.28 ↑ % | 424.79 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0467171008 | 0.34 ↑ % | 1.85 ↑ % | 11.68 ↑ % | 411.82 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5206 | 0.03 ↑ % | 2.23 ↑ % | 10.49 ↑ % | 387.36 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 380.09 Million Dollars | 543.35 Million Dollars | 0.0000000000 |
| 93 | 0.1649999082 | 0.08 ↑ % | 7.04 ↑ % | -0.55 ↓ % | 373.08 Million Dollars | 116.15 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4845 | -0.97 ↓ % | 3.45 ↑ % | -1.43 ↓ % | 371.13 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2521601067 | 0.56 ↑ % | 7.96 ↑ % | 1.98 ↑ % | 370.22 Million Dollars | 79.86 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0357 | -0.10 ↓ % | 1.72 ↑ % | -6.38 ↓ % | 363.41 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0343447516 | -0.09 ↓ % | 2.03 ↑ % | -12.88 ↓ % | 353.68 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564446165 | -0.64 ↓ % | 4.24 ↑ % | -0.19 ↓ % | 352.98 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3802293188 | 1.34 ↑ % | 15.92 ↑ % | 23.86 ↑ % | 350.69 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.86 | -0.28 ↓ % | 6.49 ↑ % | 12.16 ↑ % | 342.74 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
