Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,421.28 | -0.27 ↓ % | -1.88 ↓ % | -6.79 ↓ % | 1,388.64 Billion Dollars | 37.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.27 | -0.22 ↓ % | -1.86 ↓ % | -8.63 ↓ % | 255.90 Billion Dollars | 16.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 184.16 Billion Dollars | 77.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.28 | -0.18 ↓ % | -1.16 ↓ % | -6.12 ↓ % | 85.94 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3878 | -0.29 ↓ % | -3.37 ↓ % | -9.31 ↓ % | 85.13 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 78.65 Billion Dollars | 10.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.77 | -0.47 ↓ % | -3.08 ↓ % | -6.17 ↓ % | 50.79 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3097232647 | -0.11 ↓ % | 1.84 ↑ % | 1.03 ↑ % | 29.35 Billion Dollars | 537.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932533805 | -0.01 ↓ % | -2.15 ↓ % | -6.97 ↓ % | 15.78 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.83 | 0.11 ↑ % | 5.39 ↑ % | -3.03 ↓ % | 10.22 Billion Dollars | 327.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.51 | -0.01 ↓ % | -0.86 ↓ % | -0.06 ↓ % | 9.48 Billion Dollars | 291.55 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2605661055 | -0.09 ↓ % | -0.36 ↓ % | -9.67 ↓ % | 9.41 Billion Dollars | 428.50 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.475 | 0.02 ↑ % | 1.10 ↑ % | 4.51 ↑ % | 8.73 Billion Dollars | 596.60 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.082 | -0.18 ↓ % | -0.77 ↓ % | -7.28 ↓ % | 6.43 Billion Dollars | 679.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.41 | 0.79 ↑ % | -1.77 ↓ % | -7.45 ↓ % | 6.39 Billion Dollars | 107.38 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 60.89 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1669654728 | -0.16 ↓ % | 0.68 ↑ % | -4.30 ↓ % | 5.51 Billion Dollars | 110.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 233.59 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1399488638 | -0.07 ↓ % | -2.52 ↓ % | -8.27 ↓ % | 5.34 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.74 | -0.01 ↓ % | 0.48 ↑ % | -4.18 ↓ % | 4.29 Billion Dollars | 278.47 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.405 | -0.08 ↓ % | -0.90 ↓ % | -8.30 ↓ % | 4.06 Billion Dollars | 234.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0927643693 | 0.16 ↑ % | -0.50 ↓ % | -5.88 ↓ % | 4.02 Billion Dollars | 91.42 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.99 Billion Dollars | 108.11 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.06 | 0.21 ↑ % | -1.39 ↓ % | -16.71 ↓ % | 3.77 Billion Dollars | 351.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9339 | -0.17 ↓ % | -2.59 ↓ % | -9.23 ↓ % | 3.64 Billion Dollars | 351.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061303 | 0.07 ↑ % | 0.04 ↑ % | 1.04 ↑ % | 3.61 Billion Dollars | 137.67 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 332.01 | 2.02 ↑ % | 16.60 ↑ % | 17.74 ↑ % | 3.58 Billion Dollars | 894.58 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3155 | -0.36 ↓ % | 0.77 ↑ % | -2.51 ↓ % | 3.24 Billion Dollars | 104.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0744242351 | -0.54 ↓ % | -1.66 ↓ % | -6.71 ↓ % | 3.15 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018317258 | 0.65 ↑ % | -1.39 ↓ % | -0.63 ↓ % | 2.82 Billion Dollars | 117.97 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,401.31 | -0.04 ↓ % | -0.04 ↓ % | -11.46 ↓ % | 2.48 Billion Dollars | 940.13 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3822 | 0.62 ↑ % | -2.75 ↓ % | -13.47 ↓ % | 2.32 Billion Dollars | 209.26 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7035 | -0.29 ↓ % | -0.30 ↓ % | -16.59 ↓ % | 2.31 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,406.37 | -0.06 ↓ % | -0.18 ↓ % | -11.81 ↓ % | 2.26 Billion Dollars | 532.32 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.553 | 0.08 ↑ % | -0.85 ↓ % | -10.60 ↓ % | 2.25 Billion Dollars | 192.80 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7110 | 0.08 ↑ % | -2.57 ↓ % | -6.40 ↓ % | 2.19 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1866508037 | -0.40 ↓ % | -2.26 ↓ % | 3.75 ↑ % | 1.84 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.82 | -0.06 ↓ % | -0.08 ↓ % | -9.78 ↓ % | 1.80 Billion Dollars | 38.29 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.24 | 0.00 ↑ % | -0.79 ↓ % | -9.98 ↓ % | 1.68 Billion Dollars | 275.02 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2965 | 0.53 ↑ % | -1.05 ↓ % | -10.81 ↓ % | 1.67 Billion Dollars | 155.56 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0712644865 | 0.11 ↑ % | -2.85 ↓ % | -3.20 ↓ % | 1.65 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6613 | 0.04 ↑ % | -0.36 ↓ % | -14.67 ↓ % | 1.64 Billion Dollars | 228.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.04 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.44 Billion Dollars | 255.57 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.033 | 0.09 ↑ % | 1.33 ↑ % | -7.26 ↓ % | 1.42 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034238 | -0.28 ↓ % | -2.46 ↓ % | -6.93 ↓ % | 1.42 Billion Dollars | 280.31 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.535 | 0.54 ↑ % | 0.17 ↑ % | -3.64 ↓ % | 1.33 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.372 | 0.58 ↑ % | -1.39 ↓ % | -11.96 ↓ % | 1.31 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2492897201 | -0.21 ↓ % | -0.76 ↓ % | -11.45 ↓ % | 1.21 Billion Dollars | 64.95 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.05 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.17 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.161 | 0.16 ↑ % | 0.03 ↑ % | -3.96 ↓ % | 1.08 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0943571898 | -0.44 ↓ % | -2.03 ↓ % | -5.05 ↓ % | 1.00 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 995.01 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0360918545 | -0.46 ↓ % | 3.28 ↑ % | -0.75 ↓ % | 985.59 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3168227456 | 0.24 ↑ % | -3.18 ↓ % | -20.15 ↓ % | 981.80 Million Dollars | 138.55 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7316 | 0.95 ↑ % | 2.50 ↑ % | -4.01 ↓ % | 898.26 Million Dollars | 94.52 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.60 | 0.48 ↑ % | 2.18 ↑ % | 4.83 ↑ % | 888.56 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7643 | -0.05 ↓ % | -0.15 ↓ % | -9.20 ↓ % | 881.18 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0536 | 0.78 ↑ % | 2.91 ↑ % | 6.08 ↑ % | 836.35 Million Dollars | 210.90 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0476560791 | 0.24 ↑ % | -0.78 ↓ % | -5.28 ↓ % | 791.44 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0927135625 | -0.70 ↓ % | -0.33 ↓ % | -20.16 ↓ % | 787.34 Million Dollars | 129.59 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.655 | -0.11 ↓ % | -1.64 ↓ % | -7.29 ↓ % | 766.50 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0861065976 | 0.07 ↑ % | -0.93 ↓ % | -9.89 ↓ % | 765.68 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.251 | 0.02 ↑ % | -0.88 ↓ % | -11.62 ↓ % | 755.83 Million Dollars | 111.22 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0191 | -0.91 ↓ % | -58.13 ↓ % | 38.91 ↑ % | 742.15 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9222 | 0.97 ↑ % | -0.51 ↓ % | -4.28 ↓ % | 704.07 Million Dollars | 130.27 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.250 | 2.00 ↑ % | 5.41 ↑ % | -3.44 ↓ % | 692.29 Million Dollars | 107.74 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080488603 | 0.17 ↑ % | -1.27 ↓ % | -8.33 ↓ % | 686.90 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6934 | -1.26 ↓ % | -1.01 ↓ % | -6.02 ↓ % | 684.52 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315682359 | 0.31 ↑ % | -0.42 ↓ % | -7.47 ↓ % | 629.45 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.331 | 1.45 ↑ % | -2.46 ↓ % | 29.96 ↑ % | 613.84 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070890515 | 0.46 ↑ % | 0.75 ↑ % | -6.55 ↓ % | 609.55 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017782423 | -0.50 ↓ % | -1.86 ↓ % | -14.28 ↓ % | 590.55 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0960936519 | -0.17 ↓ % | 1.13 ↑ % | -11.08 ↓ % | 580.48 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8820 | -0.59 ↓ % | -2.92 ↓ % | -4.80 ↓ % | 569.89 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0619938027 | -0.36 ↓ % | -1.32 ↓ % | 11.73 ↑ % | 546.48 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 78 | 0.2412494273 | 1.95 ↑ % | 11.34 ↑ % | 2.68 ↑ % | 545.22 Million Dollars | 227.81 Million Dollars | 0.0000000000 | |
| 79 | Stable (STABLE) | 0.0252377635 | -0.08 ↓ % | -6.23 ↓ % | -6.86 ↓ % | 534.17 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1514147398 | -0.46 ↓ % | -1.68 ↓ % | -11.77 ↓ % | 529.55 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059511 | -0.02 ↓ % | -0.98 ↓ % | -8.40 ↓ % | 523.67 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | -0.09 ↓ % | -0.15 ↓ % | 493.81 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7125 | 0.47 ↑ % | 3.41 ↑ % | -8.65 ↓ % | 467.63 Million Dollars | 96.05 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4016 | -0.06 ↓ % | -0.45 ↓ % | -5.84 ↓ % | 461.14 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 23.16 | -3.54 ↓ % | -5.08 ↓ % | 3.61 ↑ % | 453.85 Million Dollars | 83.07 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2453923117 | -2.07 ↓ % | 5.96 ↑ % | 24.77 ↑ % | 441.71 Million Dollars | 88.36 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069545895 | 0.10 ↑ % | -1.38 ↓ % | -10.66 ↓ % | 437.17 Million Dollars | 79.93 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2400770432 | 0.03 ↑ % | -1.47 ↓ % | -9.38 ↓ % | 435.65 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.08 | 0.23 ↑ % | -0.11 ↓ % | -2.85 ↓ % | 430.82 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3956877346 | -0.17 ↓ % | 1.55 ↑ % | -0.61 ↓ % | 427.16 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1580 | -0.03 ↓ % | -0.28 ↓ % | 0.37 ↑ % | 425.49 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5213 | -0.42 ↓ % | -2.93 ↓ % | -9.23 ↓ % | 411.21 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0592838433 | -0.51 ↓ % | -0.91 ↓ % | -13.76 ↓ % | 406.36 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 385.52 Million Dollars | 269.86 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357606007 | -0.01 ↓ % | 0.50 ↑ % | -7.94 ↓ % | 367.33 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.66 | 2.86 ↑ % | -9.46 ↓ % | -23.61 ↓ % | 358.14 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183131873 | 0.28 ↑ % | -0.77 ↓ % | 4.94 ↑ % | 352.04 Million Dollars | 129.84 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.16 | -0.02 ↓ % | -1.03 ↓ % | -10.82 ↓ % | 335.62 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003319 | -0.05 ↓ % | -0.61 ↓ % | -0.58 ↓ % | 328.58 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003308 | 0.03 ↑ % | -0.74 ↓ % | -6.55 ↓ % | 326.51 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
