Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,951.36 | -0.30 ↓ % | 0.80 ↑ % | -8.05 ↓ % | 1,777.19 Billion Dollars | 46.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.27 | -0.51 ↓ % | 1.55 ↑ % | -11.58 ↓ % | 355.12 Billion Dollars | 30.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.73 Billion Dollars | 100.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.40 | 0.09 ↑ % | 1.53 ↑ % | -5.86 ↓ % | 120.60 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9200 | 0.27 ↑ % | 1.21 ↑ % | -8.19 ↓ % | 116.72 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.75 Billion Dollars | 17.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.65 | -0.14 ↓ % | 0.74 ↑ % | -11.05 ↓ % | 72.21 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3007313116 | 0.20 ↑ % | 1.09 ↑ % | -2.64 ↓ % | 28.48 Billion Dollars | 668.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1250722815 | 0.67 ↑ % | 2.77 ↑ % | -11.69 ↓ % | 21.07 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3607251502 | 0.70 ↑ % | 3.16 ↑ % | -9.53 ↓ % | 13.00 Billion Dollars | 607.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.11 | 0.18 ↑ % | 3.01 ↑ % | 0.40 ↑ % | 11.89 Billion Dollars | 378.69 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 510.15 | -0.25 ↓ % | 1.12 ↑ % | -27.39 ↓ % | 9.41 Billion Dollars | 141.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | 0.07 ↑ % | 1.68 ↑ % | -12.01 ↓ % | 8.68 Billion Dollars | 466.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.974 | -0.01 ↓ % | 1.99 ↑ % | 0.97 ↑ % | 8.27 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2123208648 | 0.44 ↑ % | 2.31 ↑ % | -8.08 ↓ % | 6.88 Billion Dollars | 167.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.58 Billion Dollars | 128.40 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.25 | -0.49 ↓ % | 1.64 ↑ % | -15.66 ↓ % | 6.42 Billion Dollars | 212.69 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.82 | 1.06 ↑ % | 0.46 ↑ % | -12.67 ↓ % | 6.00 Billion Dollars | 494.16 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5003 | 0.14 ↑ % | 2.84 ↑ % | -16.68 ↓ % | 5.69 Billion Dollars | 881.97 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1498849473 | -1.47 ↓ % | 5.88 ↑ % | 14.31 ↑ % | 5.62 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 103.00 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | 0.12 ↑ % | 1.89 ↑ % | -13.01 ↓ % | 5.26 Billion Dollars | 339.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.01 | 0.09 ↑ % | 1.11 ↑ % | -6.58 ↓ % | 5.22 Billion Dollars | 463.20 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1739358843 | 0.34 ↑ % | 5.38 ↑ % | 2.08 ↑ % | 4.65 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1082775179 | 0.30 ↑ % | 1.69 ↑ % | -10.10 ↓ % | 4.63 Billion Dollars | 176.46 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078598 | 0.65 ↑ % | 1.44 ↑ % | -7.19 ↓ % | 4.63 Billion Dollars | 106.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5545 | 0.87 ↑ % | 0.09 ↑ % | -10.81 ↓ % | 3.78 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 3.75 Billion Dollars | 123.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0912037537 | 0.23 ↑ % | 0.85 ↑ % | -10.33 ↓ % | 3.63 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9303 | 0.21 ↑ % | 1.26 ↑ % | -10.90 ↓ % | 3.20 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.18 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.832 | 0.18 ↑ % | -0.35 ↓ % | -10.75 ↓ % | 3.07 Billion Dollars | 173.27 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8757 | -0.05 ↓ % | 0.73 ↑ % | -9.13 ↓ % | 2.85 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.649 | -0.04 ↓ % | 0.77 ↑ % | -1.78 ↓ % | 2.55 Billion Dollars | 121.18 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.10 | -0.05 ↓ % | 2.29 ↑ % | -16.04 ↓ % | 2.53 Billion Dollars | 161.72 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.99 | 0.18 ↑ % | 1.86 ↑ % | -9.46 ↓ % | 2.40 Billion Dollars | 375.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.82 | 0.10 ↑ % | -0.24 ↓ % | -10.60 ↓ % | 2.16 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,878.50 | 0.34 ↑ % | 0.77 ↑ % | 6.10 ↑ % | 2.14 Billion Dollars | 271.11 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6525 | 0.29 ↑ % | 2.28 ↑ % | 2.80 ↑ % | 2.08 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049093 | 0.32 ↑ % | -0.51 ↓ % | -17.47 ↓ % | 2.03 Billion Dollars | 555.79 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.628 | 0.02 ↑ % | 2.12 ↑ % | -15.06 ↓ % | 1.99 Billion Dollars | 117.43 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,893.21 | 0.37 ↑ % | 0.69 ↑ % | 6.09 ↑ % | 1.96 Billion Dollars | 418.91 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5154 | 0.09 ↑ % | 0.61 ↑ % | -13.16 ↓ % | 1.95 Billion Dollars | 159.86 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.53 | 0.07 ↑ % | 0.76 ↑ % | -9.98 ↓ % | 1.79 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3401687082 | 0.66 ↑ % | 3.51 ↑ % | -11.48 ↓ % | 1.66 Billion Dollars | 63.25 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.62 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6119 | 0.79 ↑ % | 2.85 ↑ % | -15.38 ↓ % | 1.57 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1842308830 | -0.02 ↓ % | 2.55 ↑ % | -10.64 ↓ % | 1.54 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0660501331 | 0.15 ↑ % | 4.53 ↑ % | 10.92 ↑ % | 1.52 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.65 | -0.31 ↓ % | 1.72 ↑ % | -8.15 ↓ % | 1.41 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.593 | -1.15 ↓ % | -6.36 ↓ % | 1.94 ↑ % | 1.41 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1741997219 | -0.04 ↓ % | 0.25 ↑ % | -23.77 ↓ % | 1.39 Billion Dollars | 161.63 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1307394940 | -0.23 ↓ % | -4.05 ↓ % | -14.15 ↓ % | 1.38 Billion Dollars | 111.70 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0003 | -0.07 ↓ % | 0.12 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 239.94 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4727184784 | 0.19 ↑ % | 0.66 ↑ % | -18.14 ↓ % | 1.30 Billion Dollars | 86.74 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5454 | 0.56 ↑ % | 1.35 ↑ % | -16.84 ↓ % | 1.18 Billion Dollars | 112.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.349 | -0.16 ↓ % | 0.85 ↑ % | -5.45 ↓ % | 1.15 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.13 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.819 | -0.55 ↓ % | 0.53 ↑ % | -5.98 ↓ % | 1.13 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0403483919 | 0.04 ↑ % | -0.25 ↓ % | -13.66 ↓ % | 1.09 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.019 | 0.70 ↑ % | 0.85 ↑ % | -9.59 ↓ % | 1.05 Billion Dollars | 120.62 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1173789767 | 0.36 ↑ % | 0.23 ↑ % | -10.94 ↓ % | 1.04 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1777076219 | 0.33 ↑ % | -2.73 ↓ % | -15.48 ↓ % | 1.04 Billion Dollars | 122.04 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3249 | -0.02 ↓ % | 1.11 ↑ % | -12.47 ↓ % | 978.69 Million Dollars | 98.26 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.99 | 0.44 ↑ % | 3.79 ↑ % | 6.87 ↑ % | 977.83 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.870 | 0.16 ↑ % | 0.76 ↑ % | -9.91 ↓ % | 973.93 Million Dollars | 204.37 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0578543647 | 0.95 ↑ % | -6.03 ↓ % | -5.33 ↓ % | 960.81 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102890925 | 0.47 ↑ % | 1.59 ↑ % | -12.49 ↓ % | 884.71 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024965926 | 0.29 ↑ % | 0.13 ↑ % | -13.03 ↓ % | 883.79 Million Dollars | 209.04 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.462 | 1.32 ↑ % | 6.08 ↑ % | 3.81 ↑ % | 859.11 Million Dollars | 215.02 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102125022 | 0.58 ↑ % | 2.44 ↑ % | -9.49 ↓ % | 847.30 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.43 | -1.06 ↓ % | -5.13 ↓ % | -17.71 ↓ % | 809.80 Million Dollars | 274.52 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090272 | 0.82 ↑ % | 1.74 ↑ % | -14.91 ↓ % | 794.35 Million Dollars | 101.72 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0397197050 | 0.33 ↑ % | 0.23 ↑ % | -11.00 ↓ % | 758.08 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1075319547 | 0.66 ↑ % | 2.65 ↑ % | -11.60 ↓ % | 711.03 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9993 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 664.47 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9150 | -0.16 ↓ % | 1.16 ↑ % | -10.42 ↓ % | 639.75 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.9117 | -0.08 ↓ % | -1.43 ↓ % | 18.74 ↑ % | 638.97 Million Dollars | 108.89 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0098569267 | 0.48 ↑ % | 1.40 ↑ % | -21.21 ↓ % | 619.61 Million Dollars | 161.25 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5745 | -1.27 ↓ % | -1.14 ↓ % | -1.55 ↓ % | 616.36 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1917469064 | 0.24 ↑ % | 0.22 ↑ % | -14.63 ↓ % | 611.75 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9323 | 1.24 ↑ % | 1.98 ↑ % | -3.87 ↓ % | 602.38 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3072290829 | 0.17 ↑ % | 1.58 ↑ % | -11.37 ↓ % | 597.28 Million Dollars | 103.96 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3194489833 | 1.18 ↑ % | 4.17 ↑ % | -14.84 ↓ % | 579.67 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 85 | 0.2375801321 | 0.57 ↑ % | 0.83 ↑ % | -15.56 ↓ % | 547.03 Million Dollars | 63.74 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8218 | 0.14 ↑ % | 0.30 ↑ % | -18.42 ↓ % | 539.22 Million Dollars | 149.51 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3634465378 | 0.93 ↑ % | -0.56 ↓ % | -14.43 ↓ % | 529.95 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0513129539 | 0.18 ↑ % | 0.76 ↑ % | -11.18 ↓ % | 525.03 Million Dollars | 120.60 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 506.07 Million Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9992 | 0.03 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 494.13 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2472292201 | 0.69 ↑ % | 4.56 ↑ % | -8.63 ↓ % | 491.73 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.596 | 0.49 ↑ % | 0.76 ↑ % | -12.38 ↓ % | 459.49 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8057 | 1.98 ↑ % | 8.08 ↑ % | -4.30 ↓ % | 451.43 Million Dollars | 123.45 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1896 | 0.87 ↑ % | 5.56 ↑ % | -14.78 ↓ % | 450.15 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5223 | 0.12 ↑ % | 0.61 ↑ % | -16.24 ↓ % | 442.14 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4771403001 | 0.85 ↑ % | 1.75 ↑ % | -16.81 ↓ % | 435.69 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1251878498 | -0.88 ↓ % | 3.35 ↑ % | -5.75 ↓ % | 434.58 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6010 | 0.57 ↑ % | -0.25 ↓ % | -19.48 ↓ % | 420.39 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1566595569 | -0.58 ↓ % | 12.25 ↑ % | 29.00 ↑ % | 417.86 Million Dollars | 268.01 Million Dollars | 0.0000000000 |
| 100 | Axie Infinity (AXS) | 2.483 | 2.50 ↑ % | 12.18 ↑ % | 126.25 ↑ % | 417.77 Million Dollars | 618.89 Million Dollars | 0.0000000000 |
