Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,500.95 | -0.27 ↓ % | 3.80 ↑ % | -6.77 ↓ % | 1,410.23 Billion Dollars | 50.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,137.81 | -0.30 ↓ % | 4.25 ↑ % | -9.43 ↓ % | 258.02 Billion Dollars | 28.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 184.18 Billion Dollars | 104.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4131 | -0.60 ↓ % | 2.14 ↑ % | -9.95 ↓ % | 86.69 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.03 | -0.49 ↓ % | 1.12 ↑ % | -7.29 ↓ % | 86.46 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.66 Billion Dollars | 14.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.54 | -0.65 ↓ % | 4.96 ↑ % | -5.40 ↓ % | 51.80 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3087025138 | 0.08 ↑ % | -0.57 ↓ % | 4.37 ↑ % | 29.25 Billion Dollars | 648.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931704629 | -0.60 ↓ % | 2.80 ↑ % | -9.73 ↓ % | 15.77 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.41 | -0.65 ↓ % | -1.54 ↓ % | -8.20 ↓ % | 9.60 Billion Dollars | 471.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.80 | -0.31 ↓ % | 1.02 ↑ % | -0.91 ↓ % | 9.48 Billion Dollars | 326.51 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2591974045 | -0.47 ↓ % | 2.97 ↑ % | -10.83 ↓ % | 9.36 Billion Dollars | 686.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.409 | 0.12 ↑ % | 1.07 ↑ % | 3.76 ↑ % | 8.67 Billion Dollars | 749.22 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 349.67 | -0.70 ↓ % | -1.91 ↓ % | -6.57 ↓ % | 6.45 Billion Dollars | 114.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.055 | -0.26 ↓ % | 4.06 ↑ % | -8.98 ↓ % | 6.41 Billion Dollars | 946.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1471039087 | 0.18 ↑ % | 1.99 ↑ % | -5.22 ↓ % | 5.60 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645685505 | -0.59 ↓ % | 4.95 ↑ % | -7.92 ↓ % | 5.43 Billion Dollars | 146.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 234.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.43 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.24 | -0.42 ↓ % | 2.82 ↑ % | -5.87 ↓ % | 4.25 Billion Dollars | 339.26 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.498 | -0.42 ↓ % | 4.55 ↑ % | -9.39 ↓ % | 4.10 Billion Dollars | 399.89 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 146.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0921873215 | -0.36 ↓ % | 2.90 ↑ % | -8.66 ↓ % | 3.99 Billion Dollars | 138.82 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.80 | -1.28 ↓ % | 3.88 ↑ % | -17.39 ↓ % | 3.78 Billion Dollars | 450.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9409 | -0.54 ↓ % | 3.51 ↑ % | -10.82 ↓ % | 3.67 Billion Dollars | 562.85 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060220 | -0.36 ↓ % | 3.87 ↑ % | -2.96 ↓ % | 3.55 Billion Dollars | 194.92 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3223 | 0.23 ↑ % | 5.57 ↑ % | -0.63 ↓ % | 3.25 Billion Dollars | 100.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758164772 | -0.20 ↓ % | 2.49 ↑ % | -7.49 ↓ % | 3.21 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 297.55 | -0.82 ↓ % | 10.73 ↑ % | 5.24 ↑ % | 3.20 Billion Dollars | 574.87 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1034122874 | 0.15 ↑ % | 5.20 ↑ % | -3.04 ↓ % | 2.86 Billion Dollars | 131.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,329.46 | -1.05 ↓ % | -1.61 ↓ % | -13.08 ↓ % | 2.44 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4136 | -0.60 ↓ % | -0.86 ↓ % | -12.68 ↓ % | 2.37 Billion Dollars | 214.24 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7027 | -0.31 ↓ % | -1.48 ↓ % | -18.26 ↓ % | 2.30 Billion Dollars | 92.06 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.567 | -0.02 ↓ % | 2.37 ↑ % | -14.09 ↓ % | 2.26 Billion Dollars | 263.55 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7352 | -0.47 ↓ % | 0.50 ↑ % | 4.58 ↑ % | 2.22 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,338.39 | -1.03 ↓ % | -1.70 ↓ % | -13.41 ↓ % | 2.20 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1881773081 | -0.34 ↓ % | -3.27 ↓ % | -2.64 ↓ % | 1.85 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 36.64 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.56 | -0.89 ↓ % | -0.12 ↓ % | -13.64 ↓ % | 1.78 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.59 | -0.06 ↓ % | 2.67 ↑ % | -11.09 ↓ % | 1.69 Billion Dollars | 391.65 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0729820748 | 0.40 ↑ % | 4.61 ↑ % | -6.18 ↓ % | 1.69 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3013 | -0.75 ↓ % | 1.72 ↑ % | -11.57 ↓ % | 1.68 Billion Dollars | 215.95 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6609 | 0.09 ↑ % | -1.27 ↓ % | -11.61 ↓ % | 1.64 Billion Dollars | 180.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 192.05 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034042 | -0.62 ↓ % | 3.01 ↑ % | -14.31 ↓ % | 1.41 Billion Dollars | 445.97 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.015 | 0.07 ↑ % | -0.13 ↓ % | -8.50 ↓ % | 1.41 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.432 | -0.69 ↓ % | 3.63 ↑ % | -6.54 ↓ % | 1.32 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.386 | -0.83 ↓ % | 1.31 ↑ % | -14.51 ↓ % | 1.31 Billion Dollars | 69.86 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2523008858 | -0.29 ↓ % | 2.43 ↑ % | -12.77 ↓ % | 1.23 Billion Dollars | 60.04 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 1.17 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.178 | 0.06 ↑ % | 3.62 ↑ % | -3.27 ↓ % | 1.08 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0955165928 | -0.51 ↓ % | 2.73 ↑ % | -5.89 ↓ % | 1.01 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.04 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 63.30 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3206349684 | -0.59 ↓ % | 2.90 ↑ % | -19.37 ↓ % | 992.66 Million Dollars | 181.74 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0346513263 | -0.71 ↓ % | -4.30 ↓ % | 3.59 ↑ % | 946.18 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7865 | 0.05 ↑ % | 0.51 ↑ % | -9.21 ↓ % | 891.94 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6998 | -0.85 ↓ % | 5.59 ↑ % | -11.75 ↓ % | 881.75 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.33 | -0.60 ↓ % | 0.33 ↑ % | 1.30 ↑ % | 849.05 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0463 | -1.32 ↓ % | 10.56 ↑ % | 3.78 ↑ % | 830.55 Million Dollars | 204.04 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0920201954 | -0.89 ↓ % | -4.41 ↓ % | -22.65 ↓ % | 781.45 Million Dollars | 173.33 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0467650274 | -0.49 ↓ % | 8.24 ↑ % | -9.99 ↓ % | 776.65 Million Dollars | 952.65 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.685 | -0.39 ↓ % | 0.37 ↑ % | -9.36 ↓ % | 770.03 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0865539497 | -0.25 ↓ % | 0.83 ↑ % | -10.86 ↓ % | 769.64 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.267 | -0.45 ↓ % | 1.97 ↑ % | -16.72 ↓ % | 759.65 Million Dollars | 161.95 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9207 | 0.08 ↑ % | 7.68 ↑ % | -5.83 ↓ % | 702.88 Million Dollars | 157.65 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 0.9301 | -61.43 ↓ % | -63.44 ↓ % | 55.05 ↑ % | 677.30 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081064543 | -0.33 ↓ % | 1.17 ↑ % | -9.28 ↓ % | 691.76 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6615 | -0.65 ↓ % | -0.58 ↓ % | -8.00 ↓ % | 671.22 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.159 | -2.50 ↓ % | 11.04 ↑ % | -4.10 ↓ % | 663.68 Million Dollars | 98.81 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.496 | -1.42 ↓ % | 4.57 ↑ % | 43.91 ↑ % | 627.65 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0314058151 | -0.67 ↓ % | 3.04 ↑ % | -7.51 ↓ % | 626.21 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069746527 | -0.65 ↓ % | 1.02 ↑ % | -10.37 ↓ % | 599.72 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017866153 | -0.70 ↓ % | 0.63 ↑ % | -17.28 ↓ % | 593.33 Million Dollars | 96.51 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9018 | -0.29 ↓ % | 2.08 ↑ % | -2.90 ↓ % | 582.69 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0960515066 | -0.63 ↓ % | 2.75 ↑ % | -12.84 ↓ % | 580.23 Million Dollars | 90.48 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271441101 | 2.37 ↑ % | 5.93 ↑ % | -2.33 ↓ % | 573.90 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0628359706 | -0.18 ↓ % | 2.86 ↑ % | 13.98 ↑ % | 553.91 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1537830173 | -0.30 ↓ % | -0.15 ↓ % | -9.46 ↓ % | 537.84 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 80 | 0.2343943287 | 1.40 ↑ % | 11.88 ↑ % | -0.10 ↓ % | 529.72 Million Dollars | 160.07 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058832 | -0.91 ↓ % | 2.42 ↑ % | -11.60 ↓ % | 517.69 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 494.28 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3994 | -0.33 ↓ % | 1.64 ↑ % | -8.17 ↓ % | 460.41 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.44 | 0.31 ↑ % | -21.32 ↓ % | 13.54 ↑ % | 459.51 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6792 | -0.93 ↓ % | 2.05 ↑ % | -17.21 ↓ % | 445.78 Million Dollars | 83.30 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2414076277 | -0.60 ↓ % | 3.70 ↑ % | -10.03 ↓ % | 438.06 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.45 | -0.12 ↓ % | 5.79 ↑ % | -3.63 ↓ % | 435.46 Million Dollars | 91.00 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069107252 | -0.99 ↓ % | 2.28 ↑ % | -14.64 ↓ % | 434.41 Million Dollars | 120.73 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1586 | -0.03 ↓ % | 0.26 ↑ % | 0.83 ↑ % | 425.87 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3926848385 | 0.08 ↑ % | 3.78 ↑ % | -1.37 ↓ % | 423.88 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2300312870 | -0.56 ↓ % | 2.55 ↑ % | 10.18 ↑ % | 414.06 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5220 | -1.84 ↓ % | -4.07 ↓ % | -10.17 ↓ % | 411.74 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0598581862 | -0.72 ↓ % | -0.32 ↓ % | -14.11 ↓ % | 410.29 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.53 | -0.83 ↓ % | -2.82 ↓ % | -16.37 ↓ % | 390.59 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.17 ↓ % | 385.58 Million Dollars | 425.01 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0356561264 | -0.33 ↓ % | 2.07 ↑ % | -10.51 ↓ % | 366.21 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0190443127 | 0.74 ↑ % | 0.55 ↑ % | 13.54 ↑ % | 366.10 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.46 | -0.57 ↓ % | 2.79 ↑ % | -12.63 ↓ % | 336.41 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003332 | -0.06 ↓ % | 0.06 ↑ % | -0.85 ↓ % | 329.89 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003325 | 0.06 ↑ % | 1.13 ↑ % | -5.89 ↓ % | 328.24 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
