Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,159.39 | -0.19 ↓ % | 2.01 ↑ % | 0.97 ↑ % | 1,839.61 Billion Dollars | 66.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,238.90 | 0.02 ↑ % | 1.06 ↑ % | 3.43 ↑ % | 390.92 Billion Dollars | 24.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.18 Billion Dollars | 88.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.043 | 0.10 ↑ % | 1.64 ↑ % | -1.43 ↓ % | 123.25 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.60 | 0.20 ↑ % | 2.31 ↑ % | -0.78 ↓ % | 122.12 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.51 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 139.17 | 0.56 ↑ % | 5.77 ↑ % | 1.57 ↑ % | 78.18 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2772236673 | -0.07 ↓ % | -1.08 ↓ % | -3.00 ↓ % | 26.25 Billion Dollars | 538.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1410130949 | 0.04 ↑ % | 2.28 ↑ % | -2.31 ↓ % | 23.67 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4258949931 | 0.22 ↑ % | 1.98 ↑ % | -1.20 ↓ % | 15.29 Billion Dollars | 892.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.21 | 0.23 ↑ % | 3.63 ↑ % | 0.61 ↑ % | 11.64 Billion Dollars | 366.70 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.65 | 0.46 ↑ % | 8.43 ↑ % | -7.30 ↓ % | 9.98 Billion Dollars | 307.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.11 | 0.27 ↑ % | 3.59 ↑ % | 0.58 ↑ % | 9.83 Billion Dollars | 567.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.485 | 0.02 ↑ % | 0.53 ↑ % | -0.52 ↓ % | 8.74 Billion Dollars | 724.22 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2468666978 | 0.60 ↑ % | 1.48 ↑ % | -1.19 ↓ % | 7.99 Billion Dollars | 133.42 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.60 | 0.49 ↑ % | 1.44 ↑ % | 1.87 ↑ % | 7.54 Billion Dollars | 180.67 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 456.00 | 0.32 ↑ % | 4.43 ↑ % | 18.51 ↑ % | 7.49 Billion Dollars | 996.63 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 6.55 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.19 | 0.21 ↑ % | 4.15 ↑ % | 2.17 ↑ % | 6.45 Billion Dollars | 388.01 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6431 | 0.35 ↑ % | 6.18 ↑ % | 1.03 ↑ % | 6.14 Billion Dollars | 831.31 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.54 | -0.06 ↓ % | 1.55 ↑ % | -1.43 ↓ % | 5.81 Billion Dollars | 399.79 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1291687305 | 0.02 ↑ % | -0.38 ↓ % | -5.33 ↓ % | 5.49 Billion Dollars | 142.52 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 94.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084052 | -0.13 ↓ % | 1.91 ↑ % | -0.25 ↓ % | 4.95 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2605 | 1.12 ↑ % | 10.15 ↑ % | 17.94 ↑ % | 4.10 Billion Dollars | 167.49 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6412 | 0.02 ↑ % | 2.30 ↑ % | 3.58 ↑ % | 4.02 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1466947000 | 0.06 ↑ % | -0.60 ↓ % | -3.33 ↓ % | 3.92 Billion Dollars | 107.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.92 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1017857894 | 0.16 ↑ % | 0.67 ↑ % | -3.19 ↓ % | 3.80 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.594 | 0.45 ↑ % | 3.96 ↑ % | -3.63 ↓ % | 3.53 Billion Dollars | 209.48 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.049 | 0.02 ↑ % | 0.38 ↑ % | -8.55 ↓ % | 3.37 Billion Dollars | 216.76 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 302.39 | 0.63 ↑ % | 5.50 ↑ % | 7.07 ↑ % | 3.17 Billion Dollars | 132.33 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.24 | -0.38 ↓ % | 7.20 ↑ % | 8.09 ↑ % | 3.12 Billion Dollars | 387.47 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 392.73 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0745065219 | -0.12 ↓ % | 1.86 ↑ % | 7.54 ↑ % | 2.68 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.610 | 0.05 ↑ % | 0.33 ↑ % | 1.92 ↑ % | 2.52 Billion Dollars | 57.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 117.30 | 0.52 ↑ % | 2.03 ↑ % | 9.27 ↑ % | 2.46 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7039 | 0.41 ↑ % | 2.88 ↑ % | -2.17 ↓ % | 2.18 Billion Dollars | 174.99 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9587 | -0.03 ↓ % | 2.49 ↑ % | -6.04 ↓ % | 2.13 Billion Dollars | 176.82 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.19 | 0.01 ↑ % | 0.79 ↑ % | -2.45 ↓ % | 2.04 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2650062004 | 0.38 ↑ % | 2.95 ↑ % | -3.99 ↓ % | 2.04 Billion Dollars | 179.85 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5471 | 0.89 ↑ % | 5.67 ↑ % | 21.97 ↑ % | 1.93 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045526 | -0.31 ↓ % | 1.95 ↑ % | -1.69 ↓ % | 1.92 Billion Dollars | 337.17 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.398 | -0.12 ↓ % | 1.70 ↑ % | -4.24 ↓ % | 1.84 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2088952113 | 0.23 ↑ % | 0.35 ↑ % | -7.56 ↓ % | 1.75 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,332.17 | -0.07 ↓ % | 2.70 ↑ % | 2.60 ↑ % | 1.64 Billion Dollars | 16.89 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4760526822 | -0.12 ↓ % | 1.52 ↑ % | -0.76 ↓ % | 1.50 Billion Dollars | 74.17 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,342.61 | -0.02 ↓ % | 2.74 ↑ % | 2.51 ↑ % | 1.48 Billion Dollars | 186.24 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6040 | 0.06 ↑ % | 2.23 ↑ % | -0.06 ↓ % | 1.48 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.88 | 0.39 ↑ % | 3.23 ↑ % | 5.64 ↑ % | 1.41 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.40 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0579405320 | 0.60 ↑ % | 5.58 ↑ % | 6.38 ↑ % | 1.33 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1222006340 | 0.30 ↑ % | 1.86 ↑ % | -0.92 ↓ % | 1.29 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0468307749 | 0.29 ↑ % | -2.38 ↓ % | -12.65 ↓ % | 1.26 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7100 | 0.06 ↑ % | 0.18 ↑ % | -7.80 ↓ % | 1.26 Billion Dollars | 101.94 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2143686798 | 0.07 ↑ % | 3.59 ↑ % | 1.24 ↑ % | 1.20 Billion Dollars | 115.21 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.701 | 0.07 ↑ % | 1.03 ↑ % | -2.99 ↓ % | 1.14 Billion Dollars | 158.89 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1277727252 | -0.26 ↓ % | -1.43 ↓ % | -5.87 ↓ % | 1.13 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | 0.03 ↑ % | -0.07 ↓ % | -3.58 ↓ % | 1.05 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120520105 | -0.11 ↓ % | 1.86 ↑ % | -6.47 ↓ % | 1.04 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028983526 | 0.50 ↑ % | 3.96 ↑ % | -3.44 ↓ % | 1.03 Billion Dollars | 89.84 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126076430 | -0.23 ↓ % | 0.25 ↑ % | -3.14 ↓ % | 1.01 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3930 | -0.36 ↓ % | 0.12 ↑ % | -9.07 ↓ % | 1.01 Billion Dollars | 161.94 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.33 | 0.74 ↑ % | 0.22 ↑ % | -10.44 ↓ % | 993.90 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0516380007 | 1.34 ↑ % | 2.71 ↑ % | 3.44 ↑ % | 956.52 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.52 | -0.17 ↓ % | 1.09 ↑ % | 2.82 ↑ % | 844.87 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1321725109 | 0.25 ↑ % | -1.59 ↓ % | -0.37 ↓ % | 841.94 Million Dollars | 130.86 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6218 | 0.22 ↑ % | 2.19 ↑ % | -1.68 ↓ % | 841.03 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095420 | 0.06 ↑ % | 4.95 ↑ % | 1.57 ↑ % | 789.54 Million Dollars | 137.74 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.105 | 0.06 ↑ % | 0.66 ↑ % | -0.94 ↓ % | 780.81 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.257 | 0.11 ↑ % | 2.44 ↑ % | -2.46 ↓ % | 759.78 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 720.00 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0113158250 | 0.48 ↑ % | 2.45 ↑ % | 0.74 ↑ % | 711.32 Million Dollars | 202.41 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 696.37 Million Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2134935278 | 0.16 ↑ % | -0.41 ↓ % | -11.96 ↓ % | 669.72 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9903 | 0.13 ↑ % | -0.50 ↓ % | -12.06 ↓ % | 661.36 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9819 | -0.02 ↓ % | 2.32 ↑ % | 1.55 ↑ % | 634.48 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3189083149 | 0.40 ↑ % | 4.68 ↑ % | 0.16 ↑ % | 604.83 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 48.13 | 0.52 ↑ % | 2.15 ↑ % | -2.71 ↓ % | 602.32 Million Dollars | 127.99 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6273 | 0.15 ↑ % | 2.17 ↑ % | -6.64 ↓ % | 584.03 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6300 | -0.13 ↓ % | 1.79 ↑ % | -7.58 ↓ % | 572.18 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3997906632 | -0.07 ↓ % | 3.20 ↑ % | -0.70 ↓ % | 568.90 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 84 | 0.2453743320 | 0.34 ↑ % | 1.46 ↑ % | 1.16 ↑ % | 567.31 Million Dollars | 79.96 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.659 | -0.30 ↓ % | 4.25 ↑ % | -0.57 ↓ % | 565.72 Million Dollars | 79.44 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2820937316 | 0.14 ↑ % | 1.17 ↑ % | -4.32 ↓ % | 561.08 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6207 | 0.31 ↑ % | 5.96 ↑ % | 1.76 ↑ % | 554.66 Million Dollars | 86.49 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8414 | 0.10 ↑ % | 3.34 ↑ % | -4.95 ↓ % | 552.04 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2971588503 | -0.21 ↓ % | 1.12 ↑ % | -1.08 ↓ % | 539.23 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5003 | 0.08 ↑ % | -3.55 ↓ % | 2.47 ↑ % | 534.59 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1078578368 | 0.22 ↑ % | 1.43 ↑ % | -7.10 ↓ % | 517.88 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6000 | 0.08 ↑ % | 3.74 ↑ % | -2.24 ↓ % | 511.84 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8312 | 0.69 ↑ % | 4.93 ↑ % | 3.65 ↑ % | 505.94 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9969 | 0.03 ↑ % | -0.06 ↓ % | -0.12 ↓ % | 493.00 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0758699954 | 0.10 ↑ % | 0.44 ↑ % | -3.90 ↓ % | 469.72 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2477 | 0.19 ↑ % | 4.16 ↑ % | -8.35 ↓ % | 467.85 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0433829901 | -0.60 ↓ % | -0.60 ↓ % | -8.00 ↓ % | 461.00 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050138143 | 0.18 ↑ % | -2.05 ↓ % | -11.26 ↓ % | 456.29 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000476984 | 0.16 ↑ % | 2.52 ↑ % | 2.67 ↑ % | 455.00 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4121401242 | 1.25 ↑ % | 14.23 ↑ % | 11.48 ↑ % | 433.56 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
