Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,766.61 | 0.52 ↑ % | 0.66 ↑ % | -0.32 ↓ % | 1,415.43 Billion Dollars | 41.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,081.32 | 0.12 ↑ % | 1.34 ↑ % | 0.13 ↑ % | 251.20 Billion Dollars | 20.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 79.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.22 | -0.20 ↓ % | 0.11 ↑ % | 0.53 ↑ % | 88.94 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3877 | 0.15 ↑ % | 0.23 ↑ % | -1.37 ↓ % | 84.97 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.82 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.15 | 0.44 ↑ % | 0.61 ↑ % | -1.99 ↓ % | 49.77 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2892050286 | 0.07 ↑ % | -0.90 ↓ % | 1.40 ↑ % | 27.40 Billion Dollars | 417.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948749144 | -0.22 ↓ % | 2.12 ↑ % | 1.29 ↑ % | 16.04 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.34 | 0.19 ↑ % | 2.88 ↑ % | 22.29 ↑ % | 9.61 Billion Dollars | 372.81 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2639666499 | -0.39 ↓ % | 0.54 ↑ % | -1.94 ↓ % | 9.53 Billion Dollars | 378.09 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.47 | -0.26 ↓ % | 0.00 ↑ % | -1.53 ↓ % | 9.11 Billion Dollars | 238.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | 0.25 ↑ % | -1.11 ↓ % | 0.29 ↑ % | 8.35 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.21 | -0.33 ↓ % | -0.37 ↓ % | -2.89 ↓ % | 6.48 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.088 | 0.32 ↑ % | 0.99 ↑ % | -1.43 ↓ % | 6.44 Billion Dollars | 626.12 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1471288290 | 0.00 ↓ % | -4.34 ↓ % | -3.91 ↓ % | 5.59 Billion Dollars | 284.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 237.16 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1599113015 | -0.61 ↓ % | 0.36 ↑ % | 1.92 ↑ % | 5.28 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.55 | -0.21 ↓ % | -0.57 ↓ % | -1.76 ↓ % | 4.20 Billion Dollars | 276.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.671 | -0.49 ↓ % | 1.27 ↑ % | 3.02 ↑ % | 4.18 Billion Dollars | 249.87 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.11 Billion Dollars | 150.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0947740943 | -0.23 ↓ % | 0.51 ↑ % | -4.93 ↓ % | 4.10 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9922 | 0.46 ↑ % | 1.28 ↑ % | 4.00 ↑ % | 3.87 Billion Dollars | 439.69 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059188 | -0.36 ↓ % | 3.05 ↑ % | 6.78 ↑ % | 3.49 Billion Dollars | 149.30 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.60 | -0.03 ↓ % | -1.67 ↓ % | -7.73 ↓ % | 3.46 Billion Dollars | 317.73 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3072 | -0.61 ↓ % | -2.12 ↓ % | -3.11 ↓ % | 3.21 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756100188 | -0.31 ↓ % | -0.33 ↓ % | -1.94 ↓ % | 3.11 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,084.53 | 0.16 ↑ % | -0.27 ↓ % | 0.36 ↑ % | 2.87 Billion Dollars | 422.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1008756090 | -0.31 ↓ % | -0.24 ↓ % | -1.39 ↓ % | 2.79 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2695878732 | -1.30 ↓ % | 18.74 ↑ % | 35.81 ↑ % | 2.60 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,115.16 | 0.15 ↑ % | -0.45 ↓ % | 0.21 ↑ % | 2.56 Billion Dollars | 310.43 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5162 | -0.42 ↓ % | -0.47 ↓ % | -0.91 ↓ % | 2.54 Billion Dollars | 99.75 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.920 | -0.22 ↓ % | 0.74 ↑ % | -1.55 ↓ % | 2.48 Billion Dollars | 210.68 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7159 | -0.06 ↓ % | 3.57 ↑ % | 2.40 ↑ % | 2.35 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 217.32 | 0.15 ↑ % | 6.45 ↑ % | 17.51 ↑ % | 2.34 Billion Dollars | 219.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.19 | -0.18 ↓ % | -0.15 ↓ % | -0.99 ↓ % | 2.00 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0813099644 | 0.04 ↑ % | 2.29 ↑ % | 6.33 ↑ % | 1.87 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4649 | -0.57 ↓ % | 2.92 ↑ % | -0.84 ↓ % | 1.87 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3669 | 0.45 ↑ % | 5.33 ↑ % | 7.60 ↑ % | 1.76 Billion Dollars | 256.45 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.75 Billion Dollars | 83.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7027 | -0.01 ↓ % | 0.35 ↑ % | 0.33 ↑ % | 1.74 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.57 | -0.60 ↓ % | 1.30 ↑ % | -4.76 ↓ % | 1.72 Billion Dollars | 306.25 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 121.21 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.156 | 0.09 ↑ % | -0.50 ↓ % | -2.48 ↓ % | 1.51 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.702 | 0.43 ↑ % | 1.61 ↑ % | 7.07 ↑ % | 1.48 Billion Dollars | 130.46 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033554 | -0.86 ↓ % | 0.62 ↑ % | -3.66 ↓ % | 1.39 Billion Dollars | 312.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.263 | -0.53 ↓ % | -0.24 ↓ % | -4.61 ↓ % | 1.29 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2591607366 | -0.33 ↓ % | 1.54 ↑ % | -2.14 ↓ % | 1.26 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.11 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.047 | 0.09 ↑ % | -0.06 ↓ % | 0.40 ↑ % | 1.06 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3593567104 | -0.41 ↓ % | 0.97 ↑ % | -12.17 ↓ % | 1.05 Billion Dollars | 174.45 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0987480615 | -0.72 ↓ % | 1.06 ↑ % | -2.43 ↓ % | 1.05 Billion Dollars | 56.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 94.65 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8350 | -0.37 ↓ % | -0.23 ↓ % | -0.26 ↓ % | 912.73 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1063604954 | -0.64 ↓ % | 1.40 ↑ % | -7.52 ↓ % | 903.23 Million Dollars | 88.17 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6772 | -0.23 ↓ % | 9.55 ↑ % | 19.94 ↑ % | 870.04 Million Dollars | 80.46 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305905647 | 0.29 ↑ % | 0.53 ↑ % | 0.34 ↑ % | 834.39 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0493464347 | -0.60 ↓ % | 3.16 ↑ % | -17.11 ↓ % | 819.52 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.035 | -0.16 ↓ % | 0.16 ↑ % | -1.73 ↓ % | 810.27 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9796 | -0.74 ↓ % | 3.12 ↑ % | 2.00 ↑ % | 796.94 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0893533583 | 0.38 ↑ % | 3.46 ↑ % | 2.43 ↑ % | 794.32 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.32 | -0.28 ↓ % | 3.00 ↑ % | -2.33 ↓ % | 776.48 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088997230 | 0.01 ↑ % | -0.56 ↓ % | -3.54 ↓ % | 757.80 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9121 | -0.82 ↓ % | -3.20 ↓ % | -8.52 ↓ % | 723.22 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021003117 | -0.51 ↓ % | 3.78 ↑ % | 3.37 ↑ % | 697.51 Million Dollars | 104.10 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.920 | -0.91 ↓ % | 0.90 ↑ % | -9.46 ↓ % | 678.91 Million Dollars | 291.03 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8773 | 0.05 ↑ % | -0.11 ↓ % | -13.38 ↓ % | 667.89 Million Dollars | 107.30 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0326433445 | 0.19 ↑ % | 0.95 ↑ % | -5.73 ↓ % | 650.82 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.099 | 0.54 ↑ % | -0.35 ↓ % | 11.86 ↑ % | 639.13 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071973369 | -0.03 ↓ % | 1.33 ↑ % | -1.42 ↓ % | 618.86 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288420203 | -0.35 ↓ % | 2.40 ↑ % | 5.17 ↑ % | 600.34 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1008771105 | -0.36 ↓ % | 0.88 ↑ % | -1.87 ↓ % | 599.12 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9049 | 0.06 ↑ % | -0.10 ↓ % | 1.85 ↑ % | 584.73 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1629166679 | 0.08 ↑ % | -1.19 ↓ % | -12.59 ↓ % | 569.78 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060754 | -0.78 ↓ % | 1.59 ↑ % | -0.71 ↓ % | 534.61 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 494.46 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7173 | 0.24 ↑ % | 3.15 ↑ % | 0.06 ↑ % | 470.77 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0533023645 | -0.39 ↓ % | 1.09 ↑ % | 9.63 ↑ % | 469.87 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2552907308 | -0.28 ↓ % | -0.15 ↓ % | -3.63 ↓ % | 463.25 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.71 | 0.15 ↑ % | -4.26 ↓ % | -13.57 ↓ % | 462.65 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3925 | -0.54 ↓ % | 0.70 ↑ % | 0.15 ↑ % | 459.54 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072112370 | -0.60 ↓ % | 1.36 ↑ % | 1.32 ↑ % | 453.30 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2489549733 | 1.01 ↑ % | -4.53 ↓ % | -9.32 ↓ % | 448.12 Million Dollars | 119.42 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1522 | 0.03 ↑ % | -0.24 ↓ % | -0.68 ↓ % | 447.81 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0655821672 | -0.29 ↓ % | 4.40 ↑ % | -3.13 ↓ % | 441.59 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5688 | -0.93 ↓ % | 0.71 ↑ % | 3.94 ↑ % | 423.23 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.88 | 0.06 ↑ % | 1.06 ↑ % | -4.24 ↓ % | 415.01 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 90 | 0.1769772194 | 1.65 ↑ % | 10.57 ↑ % | 15.78 ↑ % | 400.03 Million Dollars | 119.38 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3666125589 | 0.71 ↑ % | 0.31 ↑ % | -4.54 ↓ % | 395.30 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0373429990 | -0.28 ↓ % | -2.88 ↓ % | 0.41 ↑ % | 385.59 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0001 | 0.02 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 374.87 Million Dollars | 378.42 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.53 | 0.85 ↑ % | 26.17 ↑ % | 10.09 ↑ % | 363.18 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3541728460 | 0.59 ↑ % | -0.95 ↓ % | 3.22 ↑ % | 354.17 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.159 | -1.45 ↓ % | -0.54 ↓ % | 16.96 ↑ % | 348.24 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2353532068 | -0.37 ↓ % | 1.01 ↑ % | -6.01 ↓ % | 346.78 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0546782007 | -0.32 ↓ % | -0.79 ↓ % | 1.46 ↑ % | 342.60 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 99 | 0.1337995840 | 0.24 ↑ % | 3.79 ↑ % | -25.51 ↓ % | 336.65 Million Dollars | 56.46 Million Dollars | 0.0000000000 | |
| 100 | Gnosis (GNO) | 127.49 | -0.51 ↓ % | -0.92 ↓ % | -2.79 ↓ % | 336.49 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
