Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,613.82 | -0.49 ↓ % | 1.56 ↑ % | 6.94 ↑ % | 1,452.14 Billion Dollars | 65.07 Billion Dollars | 62,611.34 |
| 2 | Ethereum (ETH) | 2,122.78 | -0.76 ↓ % | 2.79 ↑ % | 2.80 ↑ % | 256.20 Billion Dollars | 29.05 Billion Dollars | 1,830.37 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 183.92 Billion Dollars | 117.46 Billion Dollars | 0.8623 |
| 4 | BNB (BNB) | 657.80 | -0.39 ↓ % | 0.79 ↑ % | 4.95 ↑ % | 89.70 Billion Dollars | 2.01 Billion Dollars | 567.18 |
| 5 | XRP (XRP) | 1.4291 | -0.84 ↓ % | 1.79 ↑ % | -0.83 ↓ % | 87.30 Billion Dollars | 3.80 Billion Dollars | 1.2322 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.04 Billion Dollars | 18.01 Billion Dollars | 0.8621 |
| 7 | Solana (SOL) | 90.94 | -1.17 ↓ % | 1.05 ↑ % | 3.81 ↑ % | 51.83 Billion Dollars | 5.69 Billion Dollars | 78.41 |
| 8 | TRON (TRX) | 0.2836042940 | -0.24 ↓ % | -0.27 ↓ % | -1.07 ↓ % | 26.87 Billion Dollars | 603.57 Million Dollars | 0.2445380861 |
| 9 | Dogecoin (DOGE) | 0.0951334220 | -1.24 ↓ % | 1.51 ↑ % | -3.94 ↓ % | 14.58 Billion Dollars | 2.52 Billion Dollars | 0.0820288883 |
| 10 | Cardano (ADA) | 0.2748077005 | -0.93 ↓ % | 1.12 ↑ % | -5.97 ↓ % | 9.91 Billion Dollars | 841.42 Million Dollars | 0.2369532146 |
| 11 | Bitcoin Cash (BCH) | 462.06 | -0.25 ↓ % | 0.46 ↑ % | -7.19 ↓ % | 9.24 Billion Dollars | 422.10 Million Dollars | 398.42 |
| 12 | UNUS SED LEO (LEO) | 8.990 | 0.01 ↑ % | -2.46 ↓ % | 2.91 ↑ % | 8.28 Billion Dollars | 5.02 Million Dollars | 7.752 |
| 13 | Hyperliquid (HYPE) | 31.50 | -1.38 ↓ % | -3.36 ↓ % | 8.88 ↑ % | 8.12 Billion Dollars | 265.46 Million Dollars | 27.17 |
| 14 | Monero (XMR) | 368.61 | -0.13 ↓ % | 6.11 ↑ % | 7.99 ↑ % | 6.80 Billion Dollars | 135.27 Million Dollars | 317.83 |
| 15 | Chainlink (LINK) | 9.391 | -0.85 ↓ % | 2.47 ↑ % | 1.75 ↑ % | 6.65 Billion Dollars | 903.67 Million Dollars | 8.097 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.97 Billion Dollars | 107.53 Million Dollars | 0.8617 |
| 17 | Canton (CC) | 0.1530687418 | 0.38 ↑ % | -2.29 ↓ % | -8.88 ↓ % | 5.81 Billion Dollars | 37.14 Million Dollars | 0.1319836757 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 146.90 Million Dollars | 0.8622 |
| 19 | Stellar (XLM) | 0.1588648454 | -0.60 ↓ % | 2.84 ↑ % | -3.23 ↓ % | 5.24 Billion Dollars | 146.12 Million Dollars | 0.1369813718 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.50 Billion Dollars | 0.8615 |
| 21 | Hedera (HBAR) | 0.1003683065 | -0.75 ↓ % | -0.56 ↓ % | -3.25 ↓ % | 4.35 Billion Dollars | 113.85 Million Dollars | 0.0865426727 |
| 22 | Litecoin (LTC) | 56.01 | 0.03 ↑ % | 0.09 ↑ % | -0.15 ↓ % | 4.31 Billion Dollars | 407.78 Million Dollars | 48.30 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.21 Billion Dollars | 121.67 Million Dollars | 0.8620 |
| 24 | Avalanche (AVAX) | 9.441 | -0.73 ↓ % | 0.94 ↑ % | 0.98 ↑ % | 4.08 Billion Dollars | 378.61 Million Dollars | 8.141 |
| 25 | Zcash (ZEC) | 232.66 | -0.95 ↓ % | -1.13 ↓ % | -4.28 ↓ % | 3.85 Billion Dollars | 362.22 Million Dollars | 200.61 |
| 26 | Sui (SUI) | 0.9655 | -1.72 ↓ % | 2.51 ↑ % | 2.01 ↑ % | 3.77 Billion Dollars | 638.96 Million Dollars | 0.8325 |
| 27 | Toncoin (TON) | 1.3796 | 0.08 ↑ % | 6.90 ↑ % | 7.13 ↑ % | 3.38 Billion Dollars | 106.27 Million Dollars | 1.1896 |
| 28 | Shiba Inu (SHIB) | 0.0000056278 | -0.61 ↓ % | 0.67 ↑ % | -7.58 ↓ % | 3.32 Billion Dollars | 150.34 Million Dollars | 0.0000048526 |
| 29 | Cronos (CRO) | 0.0777462874 | -0.26 ↓ % | 1.25 ↑ % | -0.38 ↓ % | 3.19 Billion Dollars | 11.77 Million Dollars | 0.0670368140 |
| 30 | Tether Gold (XAUt) | 5,093.57 | -0.73 ↓ % | -0.88 ↓ % | -1.07 ↓ % | 2.88 Billion Dollars | 741.42 Million Dollars | 4,391.94 |
| 31 | World Liberty Financial (WLFI) | 0.1038704909 | -0.77 ↓ % | -1.59 ↓ % | -11.32 ↓ % | 2.87 Billion Dollars | 149.14 Million Dollars | 0.0895624347 |
| 32 | Uniswap (UNI) | 4.034 | -0.46 ↓ % | 1.62 ↑ % | 1.71 ↑ % | 2.56 Billion Dollars | 298.00 Million Dollars | 3.478 |
| 33 | Polkadot (DOT) | 1.5276 | -0.09 ↓ % | 0.08 ↑ % | -5.36 ↓ % | 2.55 Billion Dollars | 180.23 Million Dollars | 1.3171 |
| 34 | PAX Gold (PAXG) | 5,134.17 | -0.74 ↓ % | -1.15 ↓ % | -0.90 ↓ % | 2.54 Billion Dollars | 555.17 Million Dollars | 4,426.94 |
| 35 | Mantle (MNT) | 0.7226 | -1.12 ↓ % | 2.59 ↑ % | 14.86 ↑ % | 2.37 Billion Dollars | 47.65 Million Dollars | 0.6231 |
| 36 | OKB (OKB) | 104.74 | -6.94 ↓ % | 34.91 ↑ % | 33.63 ↑ % | 2.20 Billion Dollars | 379.68 Million Dollars | 90.31 |
| 37 | Bittensor (TAO) | 192.89 | 0.34 ↑ % | 0.88 ↑ % | 5.09 ↑ % | 2.07 Billion Dollars | 146.81 Million Dollars | 166.32 |
| 38 | Pi (PI) | 0.1963131951 | -2.83 ↓ % | 10.31 ↑ % | 15.73 ↑ % | 1.88 Billion Dollars | 38.29 Million Dollars | 0.1692712488 |
| 39 | Aster (ASTER) | 0.7383 | -2.15 ↓ % | 3.04 ↑ % | 5.10 ↑ % | 1.83 Billion Dollars | 150.36 Million Dollars | 0.6366 |
| 40 | MemeCore (M) | 1.4321 | -0.43 ↓ % | 2.29 ↑ % | 4.32 ↑ % | 1.83 Billion Dollars | 8.86 Million Dollars | 1.2348 |
| 41 | Aave (AAVE) | 117.66 | -0.45 ↓ % | 2.37 ↑ % | 2.94 ↑ % | 1.81 Billion Dollars | 413.66 Million Dollars | 101.45 |
| 42 | Sky (SKY) | 0.0783189388 | -0.35 ↓ % | 5.32 ↑ % | 11.80 ↑ % | 1.80 Billion Dollars | 40.11 Million Dollars | 0.0675305833 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 60.13 Million Dollars | 0.8621 |
| 44 | NEAR Protocol (NEAR) | 1.2896 | -0.68 ↓ % | -3.70 ↓ % | 13.35 ↑ % | 1.66 Billion Dollars | 282.38 Million Dollars | 1.1120 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 195.09 Million Dollars | 0.8622 |
| 46 | Bitget Token (BGB) | 2.223 | -0.68 ↓ % | 3.25 ↑ % | -0.57 ↓ % | 1.56 Billion Dollars | 20.60 Million Dollars | 1.9166 |
| 47 | Pepe (PEPE) | 0.0000035238 | -0.89 ↓ % | -3.55 ↓ % | -11.07 ↓ % | 1.46 Billion Dollars | 511.22 Million Dollars | 0.0000030384 |
| 48 | Internet Computer (ICP) | 2.556 | -0.69 ↓ % | -0.49 ↓ % | 5.05 ↑ % | 1.40 Billion Dollars | 74.19 Million Dollars | 2.204 |
| 49 | Ethereum Classic (ETC) | 8.768 | -0.59 ↓ % | 2.03 ↑ % | -2.05 ↓ % | 1.37 Billion Dollars | 85.01 Million Dollars | 7.560 |
| 50 | Ondo (ONDO) | 0.2686686111 | -0.95 ↓ % | 0.40 ↑ % | -0.77 ↓ % | 1.31 Billion Dollars | 62.27 Million Dollars | 0.2316597786 |
| 51 | Worldcoin (WLD) | 0.4135992338 | -0.77 ↓ % | 1.47 ↑ % | 2.41 ↑ % | 1.20 Billion Dollars | 157.50 Million Dollars | 0.3566263530 |
| 52 | POL (prev. MATIC) (POL) | 0.1034570788 | -0.12 ↓ % | 0.58 ↑ % | -6.81 ↓ % | 1.10 Billion Dollars | 84.11 Million Dollars | 0.0892059696 |
| 53 | KuCoin Token (KCS) | 8.043 | -0.18 ↓ % | 2.17 ↑ % | -7.10 ↓ % | 1.06 Billion Dollars | 2.48 Million Dollars | 6.935 |
| 54 | Midnight (NIGHT) | 0.0609673075 | -0.04 ↓ % | -1.21 ↓ % | 3.63 ↑ % | 1.01 Billion Dollars | 14.17 Million Dollars | 0.0525691218 |
| 55 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 11.93 Million Dollars | 0.8623 |
| 56 | Ethena (ENA) | 0.1158225105 | -0.72 ↓ % | -0.74 ↓ % | 6.09 ↑ % | 983.59 Million Dollars | 115.90 Million Dollars | 0.0998680755 |
| 57 | United Stables (U) | 1.0005 | 0.06 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 980.39 Million Dollars | 211.00 Million Dollars | 0.8627 |
| 58 | Cosmos (ATOM) | 1.8805 | -0.03 ↓ % | 1.33 ↑ % | -1.76 ↓ % | 933.10 Million Dollars | 54.81 Million Dollars | 1.6215 |
| 59 | Kaspa (KAS) | 0.0312606957 | -0.72 ↓ % | 0.86 ↑ % | -5.40 ↓ % | 852.05 Million Dollars | 23.48 Million Dollars | 0.0269545661 |
| 60 | GateToken (GT) | 7.341 | -0.44 ↓ % | 3.67 ↑ % | 1.88 ↑ % | 845.60 Million Dollars | 7.93 Million Dollars | 6.330 |
| 61 | Quant (QNT) | 66.52 | -0.97 ↓ % | 3.50 ↑ % | 1.62 ↑ % | 803.14 Million Dollars | 12.81 Million Dollars | 57.36 |
| 62 | Flare (FLR) | 0.0093125914 | -0.33 ↓ % | -0.69 ↓ % | -4.47 ↓ % | 792.17 Million Dollars | 4.09 Million Dollars | 0.0080297913 |
| 63 | Algorand (ALGO) | 0.0884852769 | -0.14 ↓ % | 0.61 ↑ % | -1.82 ↓ % | 786.36 Million Dollars | 35.16 Million Dollars | 0.0762965185 |
| 64 | Aptos (APT) | 1.0064 | 0.10 ↑ % | 0.58 ↑ % | 4.57 ↑ % | 785.75 Million Dollars | 98.15 Million Dollars | 0.8678 |
| 65 | Filecoin (FIL) | 1.0333 | 0.03 ↑ % | 1.76 ↑ % | 2.99 ↑ % | 783.54 Million Dollars | 109.39 Million Dollars | 0.8909 |
| 66 | Morpho (MORPHO) | 1.9341 | -1.27 ↓ % | 1.19 ↑ % | 4.21 ↑ % | 776.00 Million Dollars | 22.63 Million Dollars | 1.6677 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.333 | -1.38 ↓ % | -1.82 ↓ % | -5.58 ↓ % | 774.92 Million Dollars | 125.29 Million Dollars | 2.874 |
| 68 | Pump.fun (PUMP) | 0.0020718334 | -1.99 ↓ % | 1.99 ↑ % | 13.73 ↑ % | 733.43 Million Dollars | 123.80 Million Dollars | 0.0017864404 |
| 69 | Render (RENDER) | 1.4006 | -0.68 ↓ % | -0.59 ↓ % | -4.95 ↓ % | 726.56 Million Dollars | 47.56 Million Dollars | 1.2077 |
| 70 | XDC Network (XDC) | 0.0354333776 | -0.43 ↓ % | 0.57 ↑ % | -0.11 ↓ % | 706.39 Million Dollars | 18.07 Million Dollars | 0.0305524653 |
| 71 | Jupiter (JUP) | 0.1931595110 | -1.79 ↓ % | 2.16 ↑ % | 22.05 ↑ % | 675.55 Million Dollars | 45.30 Million Dollars | 0.1665519815 |
| 72 | VeChain (VET) | 0.0074276440 | -0.59 ↓ % | 1.00 ↑ % | -2.79 ↓ % | 638.67 Million Dollars | 28.49 Million Dollars | 0.0064044934 |
| 73 | Arbitrum (ARB) | 0.1042494078 | -0.36 ↓ % | 0.88 ↑ % | 4.95 ↑ % | 619.15 Million Dollars | 88.98 Million Dollars | 0.0898891561 |
| 74 | Stable (STABLE) | 0.0291015362 | 2.95 ↑ % | -3.47 ↓ % | -14.46 ↓ % | 599.33 Million Dollars | 869.00 Million Dollars | 0.0250928287 |
| 75 | LayerZero (ZRO) | 1.9335 | 0.40 ↑ % | 2.64 ↑ % | 26.05 ↑ % | 586.25 Million Dollars | 92.20 Million Dollars | 1.6671 |
| 76 | Nexo (NEXO) | 0.8856 | -0.47 ↓ % | -0.36 ↓ % | 1.12 ↑ % | 572.21 Million Dollars | 9.21 Million Dollars | 0.7636 |
| 77 | Decred (DCR) | 31.76 | 0.23 ↑ % | 1.45 ↑ % | -0.91 ↓ % | 549.62 Million Dollars | 6.71 Million Dollars | 27.38 |
| 78 | Bonk (BONK) | 0.0000062041 | -1.02 ↓ % | 0.56 ↑ % | -0.90 ↓ % | 545.93 Million Dollars | 69.84 Million Dollars | 0.0000053495 |
| 79 | TrueUSD (TUSD) | 1.0004 | 0.00 ↑ % | 0.06 ↑ % | 0.17 ↑ % | 494.72 Million Dollars | 20.65 Million Dollars | 0.8626 |
| 80 | Stacks (STX) | 0.2692342999 | -0.61 ↓ % | 1.53 ↑ % | 1.87 ↑ % | 488.55 Million Dollars | 15.57 Million Dollars | 0.2321475443 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7380 | -0.82 ↓ % | -3.60 ↓ % | 6.03 ↑ % | 484.37 Million Dollars | 103.16 Million Dollars | 0.6364 |
| 82 | Kite (KITE) | 0.2632061034 | 2.20 ↑ % | 14.03 ↑ % | 2.12 ↑ % | 473.77 Million Dollars | 140.85 Million Dollars | 0.2269497259 |
| 83 | PancakeSwap (CAKE) | 1.4019 | -0.53 ↓ % | 0.03 ↑ % | 6.71 ↑ % | 463.16 Million Dollars | 40.09 Million Dollars | 1.2088 |
| 84 | Sei (SEI) | 0.0684499783 | -0.62 ↓ % | -1.33 ↓ % | -3.46 ↓ % | 460.90 Million Dollars | 51.07 Million Dollars | 0.0590210622 |
| 85 | EURC (EURC) | 1.1603 | -0.06 ↓ % | -0.26 ↓ % | -1.71 ↓ % | 459.39 Million Dollars | 57.13 Million Dollars | 1.0005 |
| 86 | Pudgy Penguins (PENGU) | 0.0073001537 | -1.75 ↓ % | 1.12 ↑ % | 3.12 ↑ % | 458.89 Million Dollars | 152.55 Million Dollars | 0.0062945648 |
| 87 | Dash (DASH) | 34.77 | -0.83 ↓ % | -2.04 ↓ % | -0.59 ↓ % | 438.60 Million Dollars | 82.06 Million Dollars | 29.98 |
| 88 | JUST (JST) | 0.0482729488 | -0.21 ↓ % | 0.67 ↑ % | 2.30 ↑ % | 425.53 Million Dollars | 35.23 Million Dollars | 0.0416233984 |
| 89 | Tezos (XTZ) | 0.3882499313 | -0.40 ↓ % | 3.00 ↑ % | -1.13 ↓ % | 418.31 Million Dollars | 15.75 Million Dollars | 0.3347688915 |
| 90 | ether.fi (ETHFI) | 0.5540 | 0.46 ↑ % | 2.41 ↑ % | 7.77 ↑ % | 412.21 Million Dollars | 33.20 Million Dollars | 0.4776858863 |
| 91 | Chiliz (CHZ) | 0.0381594611 | 0.29 ↑ % | 3.17 ↑ % | 14.94 ↑ % | 393.49 Million Dollars | 73.57 Million Dollars | 0.0329030335 |
| 92 | Curve DAO Token (CRV) | 0.2540979408 | -0.03 ↓ % | -0.88 ↓ % | -0.44 ↓ % | 373.67 Million Dollars | 68.81 Million Dollars | 0.2190962036 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 373.40 Million Dollars | 617.20 Million Dollars | 0.8624 |
| 94 | pippin (PIPPIN) | 0.3587083659 | 0.60 ↑ % | 10.88 ↑ % | -58.07 ↓ % | 358.71 Million Dollars | 52.94 Million Dollars | 0.3092966472 |
| 95 | 0.1421145129 | 1.05 ↑ % | 14.57 ↑ % | 4.06 ↑ % | 357.57 Million Dollars | 37.77 Million Dollars | 0.1225383809 | |
| 96 | Gnosis (GNO) | 133.93 | -0.35 ↓ % | 0.33 ↑ % | 2.13 ↑ % | 353.48 Million Dollars | 3.53 Million Dollars | 115.48 |
| 97 | 0.1552223620 | -0.79 ↓ % | 1.87 ↑ % | -5.04 ↓ % | 350.94 Million Dollars | 137.94 Million Dollars | 0.1338406368 | |
| 98 | Kaia (KAIA) | 0.0545385956 | -0.12 ↓ % | 0.05 ↑ % | -3.90 ↓ % | 341.39 Million Dollars | 13.21 Million Dollars | 0.0470259586 |
| 99 | BitTorrent [New] (BTT) | 0.0000003420 | 0.15 ↑ % | 2.34 ↑ % | 0.16 ↑ % | 337.56 Million Dollars | 8.29 Million Dollars | 0.0000002949 |
| 100 | Aerodrome Finance (AERO) | 0.3637414048 | -1.34 ↓ % | -2.73 ↓ % | -1.91 ↓ % | 336.25 Million Dollars | 19.77 Million Dollars | 0.3136363900 |
