Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,615.20 | -0.09 ↓ % | -0.90 ↓ % | 5.50 ↑ % | 1,910.06 Billion Dollars | 49.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,310.28 | -0.07 ↓ % | -0.47 ↓ % | 6.58 ↑ % | 399.53 Billion Dollars | 25.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 186.79 Billion Dollars | 99.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.80 | -0.16 ↓ % | -0.50 ↓ % | 4.62 ↑ % | 127.33 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.072 | -0.02 ↓ % | -1.31 ↓ % | -2.23 ↓ % | 125.79 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.88 | -0.26 ↓ % | -1.42 ↓ % | 2.53 ↑ % | 80.77 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 75.61 Billion Dollars | 13.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3086262204 | -0.27 ↓ % | 0.89 ↑ % | 5.32 ↑ % | 29.23 Billion Dollars | 794.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399361069 | -0.17 ↓ % | -2.86 ↓ % | -1.39 ↓ % | 23.56 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3925659243 | -0.32 ↓ % | -2.88 ↓ % | -1.14 ↓ % | 14.12 Billion Dollars | 621.70 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 697.86 | 2.49 ↑ % | -1.08 ↓ % | 51.56 ↑ % | 12.87 Billion Dollars | 343.26 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 600.66 | 0.20 ↑ % | -1.67 ↓ % | -4.85 ↓ % | 12.00 Billion Dollars | 978.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | -0.09 ↓ % | -0.94 ↓ % | 4.01 ↑ % | 9.76 Billion Dollars | 502.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.896 | 0.03 ↑ % | -0.02 ↓ % | -2.04 ↓ % | 8.20 Billion Dollars | 789.16 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.83 | -0.56 ↓ % | -0.76 ↓ % | -4.49 ↓ % | 7.50 Billion Dollars | 198.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2280779650 | 0.09 ↑ % | -1.50 ↓ % | -1.19 ↓ % | 7.39 Billion Dollars | 154.11 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7802 | -0.54 ↓ % | -1.86 ↓ % | -1.14 ↓ % | 6.75 Billion Dollars | 917.46 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.39 | 0.16 ↑ % | -6.99 ↓ % | -7.46 ↓ % | 6.73 Billion Dollars | 631.56 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 6.47 Billion Dollars | 170.14 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.81 | -0.10 ↓ % | -3.74 ↓ % | -0.82 ↓ % | 5.95 Billion Dollars | 342.64 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.21 | 0.00 ↑ % | -3.10 ↓ % | -11.39 ↓ % | 5.54 Billion Dollars | 891.10 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 145.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1176396806 | -0.04 ↓ % | -2.81 ↓ % | -2.05 ↓ % | 5.03 Billion Dollars | 172.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084580 | 0.35 ↑ % | -1.70 ↓ % | -3.38 ↓ % | 4.98 Billion Dollars | 95.40 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1318785977 | 1.19 ↑ % | 0.30 ↑ % | -2.98 ↓ % | 4.94 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1664759641 | -0.39 ↓ % | -2.26 ↓ % | -3.72 ↓ % | 4.45 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7208 | 0.66 ↑ % | -3.06 ↓ % | -3.99 ↓ % | 4.18 Billion Dollars | 148.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011718089 | 0.16 ↑ % | -0.96 ↓ % | -0.36 ↓ % | 4.03 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.68 Billion Dollars | 133.42 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.137 | 0.13 ↑ % | -2.67 ↓ % | 1.59 ↑ % | 3.54 Billion Dollars | 147.16 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.312 | -0.18 ↓ % | -3.48 ↓ % | -2.79 ↓ % | 3.37 Billion Dollars | 240.27 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9458 | -0.08 ↓ % | -3.11 ↓ % | -4.60 ↓ % | 3.08 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.74 | -0.55 ↓ % | -3.31 ↓ % | -0.63 ↓ % | 2.93 Billion Dollars | 132.36 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.77 | 0.30 ↑ % | -1.56 ↓ % | 4.72 ↑ % | 2.65 Billion Dollars | 341.47 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.762 | -0.86 ↓ % | 1.27 ↑ % | 6.82 ↑ % | 2.63 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059111 | 0.44 ↑ % | -2.60 ↓ % | -3.87 ↓ % | 2.49 Billion Dollars | 530.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.12 | 0.26 ↑ % | 0.25 ↑ % | 4.50 ↑ % | 2.42 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.268 | -0.06 ↓ % | -3.63 ↓ % | 33.83 ↑ % | 2.34 Billion Dollars | 366.19 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7438 | 0.21 ↑ % | -2.18 ↓ % | 2.90 ↑ % | 2.24 Billion Dollars | 174.50 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6367 | 0.41 ↑ % | 6.19 ↑ % | 1.37 ↑ % | 2.06 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.59 | -0.26 ↓ % | -3.41 ↓ % | -0.85 ↓ % | 1.95 Billion Dollars | 69.87 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,601.02 | 0.16 ↑ % | 0.11 ↑ % | 3.14 ↑ % | 1.88 Billion Dollars | 112.86 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7112 | -0.36 ↓ % | -4.86 ↓ % | -1.26 ↓ % | 1.77 Billion Dollars | 172.82 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2221396137 | -0.62 ↓ % | -4.53 ↓ % | -4.46 ↓ % | 1.77 Billion Dollars | 147.01 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,614.72 | 0.15 ↑ % | 0.13 ↑ % | 3.13 ↑ % | 1.77 Billion Dollars | 162.74 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046691232 | -0.10 ↓ % | -1.65 ↓ % | -1.96 ↓ % | 1.72 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1483385651 | -0.10 ↓ % | -3.85 ↓ % | 0.27 ↑ % | 1.57 Billion Dollars | 111.12 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5642 | 0.08 ↑ % | -4.70 ↓ % | -3.86 ↓ % | 1.54 Billion Dollars | 90.17 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.52 | -0.03 ↓ % | -0.54 ↓ % | 1.03 ↑ % | 1.52 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.573 | 0.77 ↑ % | -1.86 ↓ % | 10.11 ↑ % | 1.40 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0609293752 | 0.20 ↑ % | 1.04 ↑ % | 3.93 ↑ % | 1.40 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8023 | -0.15 ↓ % | -6.00 ↓ % | -0.58 ↓ % | 1.38 Billion Dollars | 101.87 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0454190044 | -0.42 ↓ % | -4.16 ↓ % | -3.72 ↓ % | 1.23 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.486 | 0.26 ↑ % | -2.50 ↓ % | 1.79 ↑ % | 1.21 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2100627548 | -0.13 ↓ % | -2.49 ↓ % | 0.87 ↑ % | 1.20 Billion Dollars | 112.26 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3792748205 | 0.08 ↑ % | -2.91 ↓ % | -6.09 ↓ % | 1.20 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | -0.09 ↓ % | -1.21 ↓ % | 0.59 ↑ % | 1.19 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 93.99 | 1.72 ↑ % | 8.93 ↑ % | 139.82 ↑ % | 1.18 Billion Dollars | 866.42 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.256 | 0.66 ↑ % | 1.44 ↑ % | 0.38 ↑ % | 1.17 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1284095248 | -0.16 ↓ % | -4.23 ↓ % | -4.75 ↓ % | 1.14 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5166 | -0.88 ↓ % | -4.25 ↓ % | 0.59 ↑ % | 1.12 Billion Dollars | 168.15 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.370 | 0.21 ↑ % | -2.19 ↓ % | 0.41 ↑ % | 1.07 Billion Dollars | 162.33 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0645354242 | 0.29 ↑ % | 1.48 ↑ % | -12.39 ↓ % | 1.07 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029082492 | -0.10 ↓ % | 5.60 ↑ % | 32.69 ↑ % | 1.03 Billion Dollars | 320.54 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115196951 | -0.02 ↓ % | -3.95 ↓ % | -2.23 ↓ % | 990.52 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 948.97 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107742 | 0.17 ↑ % | -0.12 ↓ % | -1.30 ↓ % | 948.07 Million Dollars | 133.88 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110954388 | 0.07 ↑ % | -1.88 ↓ % | -2.75 ↓ % | 919.57 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.618 | 0.37 ↑ % | -5.25 ↓ % | 31.06 ↑ % | 912.48 Million Dollars | 180.57 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.10 | -0.17 ↓ % | 0.35 ↑ % | -1.59 ↓ % | 894.59 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446515767 | 0.03 ↑ % | -0.71 ↓ % | -8.61 ↓ % | 852.15 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1205460884 | -0.23 ↓ % | -1.69 ↓ % | -1.19 ↓ % | 797.08 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121265496 | 0.19 ↑ % | -4.22 ↓ % | 1.62 ↑ % | 762.28 Million Dollars | 164.16 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.044 | -0.17 ↓ % | -0.06 ↓ % | 5.05 ↑ % | 703.71 Million Dollars | 96.73 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2196499279 | -0.01 ↓ % | -3.47 ↓ % | 1.17 ↑ % | 700.78 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3671368369 | -0.44 ↓ % | -4.00 ↓ % | 5.46 ↑ % | 666.21 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3400232421 | -0.24 ↓ % | -3.89 ↓ % | 7.68 ↑ % | 661.04 Million Dollars | 100.09 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9914 | -0.33 ↓ % | -2.38 ↓ % | -4.76 ↓ % | 650.51 Million Dollars | 104.44 Million Dollars | 0.0000000000 |
| 82 | 0.2799113482 | -0.05 ↓ % | -1.88 ↓ % | -0.70 ↓ % | 644.51 Million Dollars | 63.15 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5999 | 0.99 ↑ % | 1.27 ↑ % | 2.87 ↑ % | 643.22 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9711 | 0.08 ↑ % | -0.02 ↓ % | 1.88 ↑ % | 627.46 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4241604937 | -0.25 ↓ % | 0.63 ↑ % | 4.17 ↑ % | 617.53 Million Dollars | 89.15 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580071500 | -2.61 ↓ % | 5.23 ↑ % | 29.33 ↑ % | 592.82 Million Dollars | 243.34 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2699541532 | 0.04 ↑ % | -3.82 ↓ % | -1.25 ↓ % | 536.93 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5668 | -1.01 ↓ % | -4.89 ↓ % | -2.01 ↓ % | 527.66 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6155 | -0.35 ↓ % | -3.39 ↓ % | -3.92 ↓ % | 521.07 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.200 | -0.06 ↓ % | -3.16 ↓ % | -0.45 ↓ % | 519.86 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 519.67 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3707 | -0.32 ↓ % | -2.09 ↓ % | 11.23 ↑ % | 518.66 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5593 | -0.31 ↓ % | -4.18 ↓ % | 0.07 ↑ % | 511.31 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 506.20 Million Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.32 ↑ % | 494.42 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7431 | -0.49 ↓ % | -2.87 ↓ % | 0.30 ↑ % | 486.56 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5573 | -0.33 ↓ % | -5.08 ↓ % | -0.28 ↓ % | 483.55 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000503374 | 0.14 ↑ % | -3.23 ↓ % | -6.41 ↓ % | 480.20 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 27.68 | 1.16 ↑ % | 3.84 ↑ % | 67.31 ↑ % | 476.90 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 100 | 0.2064554055 | 1.32 ↑ % | 11.90 ↑ % | 29.70 ↑ % | 475.95 Million Dollars | 397.22 Million Dollars | 0.0000000000 |
