Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,007.71 | 0.15 ↑ % | 3.66 ↑ % | -4.33 ↓ % | 1,420.37 Billion Dollars | 49.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,160.85 | -0.07 ↓ % | 5.24 ↑ % | -7.00 ↓ % | 260.80 Billion Dollars | 27.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 184.15 Billion Dollars | 102.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4270 | 0.30 ↑ % | 3.61 ↑ % | -6.66 ↓ % | 87.54 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.00 | 0.46 ↑ % | 1.86 ↑ % | -5.54 ↓ % | 86.86 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 78.66 Billion Dollars | 14.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.69 | 0.67 ↑ % | 6.22 ↑ % | -2.91 ↓ % | 52.46 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102443975 | 0.02 ↑ % | 0.89 ↑ % | 3.66 ↑ % | 29.40 Billion Dollars | 632.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954338030 | 0.88 ↑ % | 5.20 ↑ % | -5.20 ↓ % | 14.65 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.48 | 0.27 ↑ % | 2.47 ↑ % | -6.81 ↓ % | 9.88 Billion Dollars | 463.59 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2667255109 | 1.40 ↑ % | 6.41 ↑ % | -6.91 ↓ % | 9.63 Billion Dollars | 679.20 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.02 | 0.14 ↑ % | 1.91 ↑ % | 0.77 ↑ % | 9.55 Billion Dollars | 326.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.424 | 0.04 ↑ % | 1.32 ↑ % | 4.50 ↑ % | 8.68 Billion Dollars | 773.54 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.215 | 0.28 ↑ % | 6.27 ↑ % | -5.90 ↓ % | 6.53 Billion Dollars | 959.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.10 | -0.07 ↓ % | -1.82 ↓ % | -7.26 ↓ % | 6.42 Billion Dollars | 118.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1456173968 | -0.17 ↓ % | -0.74 ↓ % | -6.89 ↓ % | 5.55 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1670900699 | 0.54 ↑ % | 6.31 ↑ % | -4.74 ↓ % | 5.52 Billion Dollars | 140.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 227.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.42 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.95 | 0.25 ↑ % | 3.99 ↑ % | -3.40 ↓ % | 4.31 Billion Dollars | 347.10 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.605 | 0.15 ↑ % | 6.17 ↑ % | -6.92 ↓ % | 4.15 Billion Dollars | 410.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0942418605 | 0.65 ↑ % | 4.96 ↑ % | -5.02 ↓ % | 4.08 Billion Dollars | 148.55 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.01 Billion Dollars | 146.78 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.78 | -0.10 ↓ % | 6.24 ↑ % | -13.60 ↓ % | 3.85 Billion Dollars | 462.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9567 | 0.52 ↑ % | 6.02 ↑ % | -7.10 ↓ % | 3.73 Billion Dollars | 562.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061139 | 0.32 ↑ % | 5.79 ↑ % | 0.45 ↑ % | 3.60 Billion Dollars | 188.08 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 319.80 | 2.63 ↑ % | 18.03 ↑ % | 16.11 ↑ % | 3.44 Billion Dollars | 733.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3384 | -0.15 ↓ % | 6.48 ↑ % | 0.02 ↑ % | 3.29 Billion Dollars | 114.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757310913 | 0.08 ↑ % | 3.37 ↑ % | -5.59 ↓ % | 3.20 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1049048636 | -0.74 ↓ % | 8.42 ↑ % | 0.54 ↑ % | 2.90 Billion Dollars | 131.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,411.62 | -0.14 ↓ % | 3.22 ↑ % | -11.46 ↓ % | 2.49 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4211 | 0.01 ↑ % | 0.19 ↑ % | -12.20 ↓ % | 2.38 Billion Dollars | 228.66 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7134 | 0.65 ↑ % | 3.99 ↑ % | -14.43 ↓ % | 2.34 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.592 | 0.02 ↑ % | 3.00 ↑ % | -10.60 ↓ % | 2.27 Billion Dollars | 265.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,419.23 | -0.20 ↓ % | 3.73 ↑ % | -11.84 ↓ % | 2.24 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6907 | -1.03 ↓ % | -6.42 ↓ % | -2.75 ↓ % | 2.17 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1900861015 | 0.71 ↑ % | -0.58 ↓ % | 5.57 ↑ % | 1.87 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.02 | 0.72 ↑ % | 3.35 ↑ % | -9.53 ↓ % | 1.81 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3230 | 0.99 ↑ % | 4.34 ↑ % | -9.84 ↓ % | 1.71 Billion Dollars | 224.41 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.58 | 0.35 ↑ % | 4.15 ↑ % | -8.37 ↓ % | 1.70 Billion Dollars | 391.24 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0715424817 | 0.40 ↑ % | 4.29 ↑ % | -9.18 ↓ % | 1.65 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6585 | 0.86 ↑ % | -0.17 ↓ % | -10.29 ↓ % | 1.63 Billion Dollars | 228.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 232.08 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034767 | 0.68 ↑ % | 5.58 ↑ % | -8.73 ↓ % | 1.44 Billion Dollars | 459.90 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.037 | 0.09 ↑ % | 3.08 ↑ % | -7.17 ↓ % | 1.42 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.538 | 0.68 ↑ % | 5.88 ↑ % | -3.92 ↓ % | 1.33 Billion Dollars | 74.03 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.407 | 0.52 ↑ % | 2.45 ↑ % | -11.00 ↓ % | 1.32 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2578703256 | 0.82 ↑ % | 5.25 ↑ % | -8.75 ↓ % | 1.26 Billion Dollars | 60.82 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.06 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.17 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.310 | 0.51 ↑ % | 5.06 ↑ % | -0.72 ↓ % | 1.10 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0967835988 | 0.29 ↑ % | 5.42 ↑ % | -2.99 ↓ % | 1.03 Billion Dollars | 69.54 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3237270224 | -0.40 ↓ % | 4.63 ↑ % | -17.17 ↓ % | 1.00 Billion Dollars | 177.41 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0365250150 | 1.04 ↑ % | 5.48 ↑ % | 1.64 ↑ % | 997.37 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 994.82 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7921 | 0.93 ↑ % | 11.25 ↑ % | -4.72 ↓ % | 929.65 Million Dollars | 116.10 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7921 | 0.52 ↑ % | 1.52 ↑ % | -7.72 ↓ % | 895.04 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 72.12 | 0.51 ↑ % | 3.86 ↑ % | 4.51 ↑ % | 870.71 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0596 | -0.03 ↓ % | 15.16 ↑ % | 5.81 ↑ % | 841.06 Million Dollars | 230.53 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0941995797 | 0.80 ↑ % | -0.74 ↓ % | -19.54 ↓ % | 799.96 Million Dollars | 195.05 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0882846113 | 0.82 ↑ % | 3.47 ↑ % | -7.17 ↓ % | 785.04 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0468695636 | 0.07 ↑ % | 5.43 ↑ % | -8.74 ↓ % | 778.38 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.700 | 0.90 ↑ % | 1.37 ↑ % | -7.74 ↓ % | 771.69 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.286 | 0.07 ↑ % | 3.12 ↑ % | -11.65 ↓ % | 764.09 Million Dollars | 158.74 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0373 | 4.19 ↑ % | -64.50 ↓ % | 42.78 ↑ % | 755.39 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9248 | -0.32 ↓ % | 8.72 ↑ % | -4.70 ↓ % | 706.03 Million Dollars | 171.11 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081933773 | 0.11 ↑ % | 2.54 ↑ % | -7.10 ↓ % | 699.18 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.203 | 3.40 ↑ % | 10.02 ↑ % | -0.15 ↓ % | 677.22 Million Dollars | 116.02 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6684 | -0.20 ↓ % | -0.80 ↓ % | -6.78 ↓ % | 674.01 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315893132 | 0.17 ↑ % | -0.49 ↓ % | -6.98 ↓ % | 629.87 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.284 | -1.52 ↓ % | -2.35 ↓ % | 38.25 ↑ % | 609.92 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018220602 | 0.72 ↑ % | 2.95 ↑ % | -12.62 ↓ % | 605.10 Million Dollars | 96.23 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070334547 | 0.22 ↑ % | 2.35 ↑ % | -7.72 ↓ % | 604.77 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9070 | 0.16 ↑ % | 3.43 ↑ % | -0.18 ↓ % | 586.08 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0968406453 | 0.46 ↑ % | 4.51 ↑ % | -10.77 ↓ % | 585.00 Million Dollars | 91.85 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0275207849 | 1.36 ↑ % | 9.75 ↑ % | -3.38 ↓ % | 582.08 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1566978100 | 1.01 ↑ % | 1.53 ↑ % | -6.09 ↓ % | 548.03 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0613971682 | 0.34 ↑ % | -2.99 ↓ % | 12.61 ↑ % | 541.22 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 80 | 0.2367829969 | 2.32 ↑ % | 15.02 ↑ % | 1.83 ↑ % | 535.12 Million Dollars | 192.23 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000060182 | 0.41 ↑ % | 4.88 ↑ % | -6.86 ↓ % | 529.57 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 494.02 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7184 | 2.06 ↑ % | 7.98 ↑ % | -9.93 ↓ % | 471.51 Million Dollars | 102.11 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4177 | 0.19 ↑ % | 4.05 ↑ % | -5.45 ↓ % | 466.43 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070402513 | 0.76 ↑ % | 4.56 ↑ % | -10.51 ↓ % | 442.55 Million Dollars | 113.24 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2435996212 | 0.51 ↑ % | 5.06 ↑ % | -7.56 ↓ % | 442.04 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.33 | 0.66 ↑ % | 3.34 ↑ % | -2.36 ↓ % | 433.96 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1601 | -0.01 ↓ % | 0.59 ↑ % | 0.99 ↑ % | 431.94 Million Dollars | 94.64 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3967972123 | 0.33 ↑ % | 4.39 ↑ % | 0.79 ↑ % | 428.32 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2366774828 | 1.10 ↑ % | 4.79 ↑ % | 13.06 ↑ % | 426.02 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5384 | 1.36 ↑ % | 1.30 ↑ % | -6.92 ↓ % | 424.69 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0610106298 | 0.70 ↑ % | 2.80 ↑ % | -10.88 ↓ % | 418.19 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 20.96 | 1.12 ↑ % | -17.99 ↓ % | -12.10 ↓ % | 410.86 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.45 | -0.08 ↓ % | -3.01 ↓ % | -15.86 ↓ % | 389.11 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 385.61 Million Dollars | 420.79 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0359518034 | 0.37 ↑ % | 3.92 ↑ % | -8.05 ↓ % | 369.26 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0190466855 | -0.17 ↓ % | 3.03 ↑ % | 13.51 ↑ % | 366.14 Million Dollars | 86.53 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.99 | -0.10 ↓ % | 5.42 ↑ % | -10.37 ↓ % | 340.43 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2250758338 | 1.38 ↑ % | 4.57 ↑ % | -11.77 ↓ % | 333.02 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003330 | -0.06 ↓ % | -0.01 ↓ % | -0.53 ↓ % | 329.70 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
