Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,839.11 | -0.01 ↓ % | 0.21 ↑ % | -1.59 ↓ % | 1,834.51 Billion Dollars | 37.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,124.19 | -0.07 ↓ % | -0.83 ↓ % | -3.07 ↓ % | 377.07 Billion Dollars | 19.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 186.74 Billion Dollars | 81.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 912.27 | 0.40 ↑ % | 0.83 ↑ % | 0.78 ↑ % | 125.65 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.055 | -0.21 ↓ % | -0.30 ↓ % | -13.18 ↓ % | 124.74 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.11 | 0.02 ↑ % | -1.15 ↓ % | 1.28 ↑ % | 79.19 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 74.31 Billion Dollars | 11.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2990276793 | 0.16 ↑ % | 0.54 ↑ % | 2.19 ↑ % | 28.32 Billion Dollars | 507.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1383681395 | -0.38 ↓ % | -0.61 ↓ % | -8.11 ↓ % | 23.29 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3900852148 | -0.28 ↓ % | -1.02 ↓ % | -7.17 ↓ % | 14.03 Billion Dollars | 578.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 609.57 | 0.14 ↑ % | -3.04 ↓ % | -5.59 ↓ % | 12.18 Billion Dollars | 749.38 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 653.51 | 1.80 ↑ % | 14.09 ↑ % | 46.25 ↑ % | 12.06 Billion Dollars | 501.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.18 | -0.08 ↓ % | -1.27 ↓ % | -4.50 ↓ % | 9.33 Billion Dollars | 345.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.062 | -0.08 ↓ % | 0.64 ↑ % | -2.29 ↓ % | 8.35 Billion Dollars | 595.75 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.42 | 0.25 ↑ % | -2.17 ↓ % | -8.50 ↓ % | 8.29 Billion Dollars | 215.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2227090551 | -0.27 ↓ % | -1.03 ↓ % | -10.58 ↓ % | 7.22 Billion Dollars | 159.82 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7880 | -0.21 ↓ % | -1.32 ↓ % | -9.20 ↓ % | 6.78 Billion Dollars | 700.51 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.77 | 0.34 ↑ % | -2.26 ↓ % | -21.54 ↓ % | 6.57 Billion Dollars | 612.37 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.38 Billion Dollars | 146.76 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.69 | -0.08 ↓ % | -1.32 ↓ % | -4.89 ↓ % | 5.89 Billion Dollars | 434.65 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.36 | 0.26 ↑ % | -3.56 ↓ % | -8.50 ↓ % | 5.86 Billion Dollars | 638.53 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 84.84 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1409491791 | 0.52 ↑ % | -4.27 ↓ % | 3.99 ↑ % | 5.27 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085633 | -0.51 ↓ % | 0.38 ↑ % | -7.29 ↓ % | 5.05 Billion Dollars | 104.73 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1158300887 | 0.09 ↑ % | -1.43 ↓ % | -10.59 ↓ % | 4.96 Billion Dollars | 160.72 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1680104549 | -0.07 ↓ % | 0.23 ↑ % | -2.52 ↓ % | 4.49 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7470 | 0.44 ↑ % | 0.33 ↑ % | -8.14 ↓ % | 4.23 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004697426 | 0.15 ↑ % | -0.43 ↓ % | -8.48 ↓ % | 3.88 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.65 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.085 | -0.30 ↓ % | -0.53 ↓ % | -6.02 ↓ % | 3.45 Billion Dollars | 136.02 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.426 | 0.19 ↑ % | -1.04 ↓ % | -12.96 ↓ % | 3.45 Billion Dollars | 171.20 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9987 | -0.03 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 3.41 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9558 | 0.05 ↑ % | -3.15 ↓ % | -12.80 ↓ % | 3.11 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.55 | -1.22 ↓ % | -0.79 ↓ % | 2.86 ↑ % | 3.00 Billion Dollars | 149.97 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.17 | -0.29 ↓ % | 0.45 ↑ % | -2.22 ↓ % | 2.59 Billion Dollars | 368.72 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.544 | -0.43 ↓ % | 0.07 ↑ % | -1.55 ↓ % | 2.48 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058410 | -0.27 ↓ % | -1.48 ↓ % | -15.27 ↓ % | 2.46 Billion Dollars | 458.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.48 | -0.18 ↓ % | -0.23 ↓ % | -3.38 ↓ % | 2.34 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7343 | -0.01 ↓ % | -0.08 ↓ % | -2.16 ↓ % | 2.23 Billion Dollars | 217.80 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6862 | -1.53 ↓ % | 2.49 ↑ % | 8.14 ↑ % | 2.12 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.46 | 0.07 ↑ % | -0.13 ↓ % | -6.22 ↓ % | 1.93 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,576.81 | -0.16 ↓ % | -0.07 ↓ % | 2.71 ↑ % | 1.87 Billion Dollars | 217.48 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,590.61 | -0.18 ↓ % | 0.15 ↑ % | 2.73 ↑ % | 1.76 Billion Dollars | 212.86 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2205985630 | 0.31 ↑ % | -4.12 ↓ % | -11.20 ↓ % | 1.76 Billion Dollars | 153.85 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7029 | 0.42 ↑ % | -1.39 ↓ % | -9.65 ↓ % | 1.75 Billion Dollars | 178.76 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.202 | 0.62 ↑ % | 0.68 ↑ % | -6.46 ↓ % | 1.75 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2060241344 | 0.05 ↑ % | -1.15 ↓ % | -3.05 ↓ % | 1.73 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1508187651 | -0.39 ↓ % | -0.85 ↓ % | 19.02 ↑ % | 1.59 Billion Dollars | 221.52 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5650 | 0.14 ↑ % | -1.98 ↓ % | -10.44 ↓ % | 1.54 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.932 | 1.28 ↑ % | 7.16 ↑ % | 18.70 ↑ % | 1.49 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.13 | -0.18 ↓ % | 1.41 ↑ % | -3.17 ↓ % | 1.47 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7905 | 0.01 ↑ % | 0.81 ↑ % | -8.61 ↓ % | 1.37 Billion Dollars | 84.26 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.34 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0576475760 | 0.11 ↑ % | -3.08 ↓ % | -9.72 ↓ % | 1.32 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0470713856 | -0.33 ↓ % | -0.07 ↓ % | -8.74 ↓ % | 1.28 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.536 | -0.55 ↓ % | -3.16 ↓ % | 5.92 ↑ % | 1.24 Billion Dollars | 60.63 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3911448503 | -0.06 ↓ % | -1.80 ↓ % | -13.72 ↓ % | 1.24 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.340 | -0.22 ↓ % | -6.33 ↓ % | -2.26 ↓ % | 1.21 Billion Dollars | 112.45 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2048134756 | 0.27 ↑ % | -1.03 ↓ % | -7.52 ↓ % | 1.17 Billion Dollars | 84.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1296986269 | 0.21 ↑ % | -2.52 ↓ % | -8.84 ↓ % | 1.15 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0659886629 | -1.09 ↓ % | -5.84 ↓ % | -21.72 ↓ % | 1.10 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4829 | -0.13 ↓ % | 0.09 ↑ % | -5.87 ↓ % | 1.09 Billion Dollars | 106.87 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.381 | 0.16 ↑ % | -1.23 ↓ % | -3.08 ↓ % | 1.08 Billion Dollars | 170.59 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.002 | -4.14 ↓ % | 14.03 ↑ % | 42.41 ↑ % | 1.05 Billion Dollars | 321.97 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0114753494 | -0.15 ↓ % | -0.68 ↓ % | -9.46 ↓ % | 986.71 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112014287 | -0.63 ↓ % | 0.25 ↑ % | -12.72 ↓ % | 926.81 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104860 | 0.06 ↑ % | -1.69 ↓ % | -14.14 ↓ % | 922.71 Million Dollars | 128.13 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9974 | -0.10 ↓ % | -0.10 ↓ % | -0.20 ↓ % | 913.25 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025432608 | 2.48 ↑ % | 4.79 ↑ % | 5.54 ↑ % | 900.31 Million Dollars | 240.92 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0466436546 | 0.21 ↑ % | -2.27 ↓ % | -13.29 ↓ % | 890.17 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.49 | -0.19 ↓ % | -2.48 ↓ % | -7.68 ↓ % | 875.16 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.29 | -0.03 ↓ % | -0.13 ↓ % | -3.35 ↓ % | 802.87 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1214825543 | 0.08 ↑ % | -0.26 ↓ % | -8.31 ↓ % | 788.56 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119568137 | -0.02 ↓ % | -1.83 ↓ % | -8.41 ↓ % | 751.61 Million Dollars | 174.29 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3838988845 | -0.07 ↓ % | 1.23 ↑ % | 1.48 ↑ % | 696.63 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2101682269 | 0.18 ↑ % | -1.84 ↓ % | -9.57 ↓ % | 670.52 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9885 | 2.12 ↑ % | 0.77 ↑ % | -3.70 ↓ % | 665.64 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 79 | 0.2831674147 | -0.47 ↓ % | -4.66 ↓ % | -6.26 ↓ % | 654.72 Million Dollars | 87.44 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9675 | 0.05 ↑ % | -7.66 ↓ % | -13.29 ↓ % | 634.86 Million Dollars | 116.68 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9717 | 0.52 ↑ % | 0.75 ↑ % | -2.62 ↓ % | 627.86 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3186302606 | 0.21 ↑ % | -1.00 ↓ % | -2.92 ↓ % | 619.45 Million Dollars | 85.56 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5653 | 0.13 ↑ % | -0.76 ↓ % | -2.27 ↓ % | 605.90 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4041846251 | 0.67 ↑ % | 1.13 ↑ % | -6.03 ↓ % | 587.98 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 46.11 | 2.31 ↑ % | 20.98 ↑ % | 3.78 ↑ % | 578.74 Million Dollars | 203.02 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5934 | -0.40 ↓ % | -1.19 ↓ % | -7.20 ↓ % | 552.47 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0524701832 | -2.17 ↓ % | 6.09 ↑ % | 18.22 ↑ % | 535.93 Million Dollars | 175.82 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.122 | -0.45 ↓ % | -18.33 ↓ % | -29.69 ↓ % | 530.59 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2663397664 | 0.09 ↑ % | -1.32 ↓ % | -8.17 ↓ % | 529.74 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6229 | 0.12 ↑ % | -2.30 ↓ % | -4.97 ↓ % | 527.34 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.170 | -0.43 ↓ % | -1.02 ↓ % | -4.22 ↓ % | 516.83 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5660 | 0.09 ↑ % | -2.75 ↓ % | -6.68 ↓ % | 515.42 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.96 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9979 | -0.09 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 493.46 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2981 | 0.46 ↑ % | -0.92 ↓ % | 5.29 ↑ % | 491.21 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000512935 | -0.03 ↓ % | -0.65 ↓ % | -12.63 ↓ % | 489.32 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7388 | 0.06 ↑ % | -0.97 ↓ % | -7.34 ↓ % | 483.72 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5543 | 0.72 ↑ % | 0.12 ↑ % | -5.11 ↓ % | 480.28 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3981489727 | 0.86 ↑ % | 0.63 ↑ % | 4.83 ↑ % | 457.93 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415270096 | 0.13 ↑ % | -1.15 ↓ % | -0.91 ↓ % | 443.25 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
