Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,136.30 | 0.11 ↑ % | -4.67 ↓ % | -5.24 ↓ % | 1,322.95 Billion Dollars | 47.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,986.75 | 0.60 ↑ % | -4.20 ↓ % | -6.76 ↓ % | 239.78 Billion Dollars | 19.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.11 Billion Dollars | 88.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.71 | 0.15 ↑ % | -3.26 ↓ % | -4.79 ↓ % | 83.00 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3314 | -0.22 ↓ % | -2.70 ↓ % | -7.37 ↓ % | 81.68 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 78.12 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.03 | 0.32 ↑ % | -5.09 ↓ % | -6.75 ↓ % | 47.53 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3083126864 | -0.79 ↓ % | -0.80 ↓ % | 0.66 ↑ % | 29.22 Billion Dollars | 655.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0898548282 | 0.02 ↑ % | -1.84 ↓ % | -4.16 ↓ % | 15.21 Billion Dollars | 997.41 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.49 | 0.99 ↑ % | -2.75 ↓ % | -0.85 ↓ % | 9.87 Billion Dollars | 254.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.95 | 0.27 ↑ % | -0.15 ↓ % | -1.42 ↓ % | 9.27 Billion Dollars | 403.00 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2473099356 | 0.16 ↑ % | -3.90 ↓ % | -6.92 ↓ % | 8.93 Billion Dollars | 579.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.547 | 0.02 ↑ % | 0.30 ↑ % | 3.80 ↑ % | 8.79 Billion Dollars | 560.94 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.575 | 0.26 ↑ % | -4.15 ↓ % | -4.77 ↓ % | 6.07 Billion Dollars | 512.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.22 | -1.07 ↓ % | -2.27 ↓ % | -6.01 ↓ % | 5.96 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1681375576 | -0.48 ↓ % | -3.69 ↓ % | 1.29 ↑ % | 5.55 Billion Dollars | 120.35 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1425583917 | 0.25 ↑ % | 3.24 ↑ % | 0.01 ↑ % | 5.44 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 245.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.91 | 0.05 ↑ % | -1.93 ↓ % | -2.66 ↓ % | 4.15 Billion Dollars | 315.08 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.88 Billion Dollars | 115.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0889452340 | -0.02 ↓ % | -2.68 ↓ % | -3.99 ↓ % | 3.85 Billion Dollars | 73.66 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.780 | -0.13 ↓ % | -4.97 ↓ % | -7.11 ↓ % | 3.79 Billion Dollars | 287.66 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.13 | -0.13 ↓ % | -3.96 ↓ % | -6.91 ↓ % | 3.57 Billion Dollars | 313.32 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 326.50 | 0.73 ↑ % | -5.74 ↓ % | 17.74 ↑ % | 3.52 Billion Dollars | 626.22 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8897 | 0.31 ↑ % | -3.78 ↓ % | -7.47 ↓ % | 3.47 Billion Dollars | 365.37 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057524 | -0.18 ↓ % | -3.00 ↓ % | -3.69 ↓ % | 3.39 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0720772865 | -0.17 ↓ % | -1.84 ↓ % | -3.81 ↓ % | 3.05 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2258 | 0.38 ↑ % | -4.94 ↓ % | 0.35 ↑ % | 3.02 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0975790633 | 0.56 ↑ % | -0.78 ↓ % | 7.69 ↑ % | 2.81 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.150 | -4.06 ↓ % | 4.89 ↑ % | 29.78 ↑ % | 2.76 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,487.55 | 1.55 ↑ % | 0.66 ↑ % | -1.69 ↓ % | 2.51 Billion Dollars | 681.06 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,494.25 | 1.51 ↑ % | 0.74 ↑ % | -1.68 ↓ % | 2.31 Billion Dollars | 455.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6738 | 0.48 ↑ % | -4.14 ↓ % | -9.15 ↓ % | 2.21 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2817 | -0.38 ↓ % | -3.53 ↓ % | -15.59 ↓ % | 2.15 Billion Dollars | 186.50 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.390 | -0.08 ↓ % | -4.10 ↓ % | -4.97 ↓ % | 2.15 Billion Dollars | 172.52 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1754860608 | 0.82 ↑ % | -5.87 ↓ % | -5.16 ↓ % | 1.74 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.42 | 0.19 ↑ % | -2.69 ↓ % | -6.62 ↓ % | 1.73 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6591 | -0.13 ↓ % | -0.32 ↓ % | -3.22 ↓ % | 1.63 Billion Dollars | 119.11 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0698533958 | -0.05 ↓ % | -2.62 ↓ % | -2.47 ↓ % | 1.61 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 100.55 | 0.25 ↑ % | -5.43 ↓ % | -8.08 ↓ % | 1.55 Billion Dollars | 305.13 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1837 | -0.07 ↓ % | -4.02 ↓ % | -10.78 ↓ % | 1.53 Billion Dollars | 194.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 211.34 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9562 | -0.28 ↓ % | -3.23 ↓ % | -8.55 ↓ % | 1.37 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032813 | 0.20 ↑ % | -3.97 ↓ % | -3.68 ↓ % | 1.36 Billion Dollars | 277.22 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2626586008 | 0.03 ↑ % | -0.58 ↓ % | 1.81 ↑ % | 1.28 Billion Dollars | 177.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.062 | 0.22 ↑ % | -3.01 ↓ % | -3.43 ↓ % | 1.26 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.223 | 0.16 ↑ % | -3.96 ↓ % | -11.22 ↓ % | 1.22 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.11 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.20 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.06 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 45.24 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.766 | -0.01 ↓ % | -3.21 ↓ % | -3.03 ↓ % | 1.03 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0906021866 | 0.12 ↑ % | -4.08 ↓ % | -7.37 ↓ % | 961.76 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0344260007 | 0.51 ↑ % | -6.08 ↓ % | -7.58 ↓ % | 940.35 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6709 | -0.37 ↓ % | -5.78 ↓ % | -1.80 ↓ % | 866.75 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.12 | 0.85 ↑ % | -4.60 ↓ % | -10.34 ↓ % | 858.65 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2724826768 | -0.76 ↓ % | -9.24 ↓ % | -14.82 ↓ % | 845.92 Million Dollars | 259.25 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6732 | 0.05 ↑ % | -2.50 ↓ % | -7.35 ↓ % | 836.52 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9936 | 0.50 ↑ % | -4.79 ↓ % | 0.41 ↑ % | 788.89 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0923778850 | -0.12 ↓ % | -6.19 ↓ % | -9.66 ↓ % | 784.49 Million Dollars | 109.22 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.553 | 0.62 ↑ % | -0.97 ↓ % | -2.99 ↓ % | 754.79 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0449808744 | -0.91 ↓ % | -2.87 ↓ % | -0.53 ↓ % | 747.02 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0813478873 | 0.36 ↑ % | -4.02 ↓ % | -8.92 ↓ % | 723.42 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.998 | -0.04 ↓ % | -4.70 ↓ % | -9.44 ↓ % | 696.92 Million Dollars | 114.25 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077348880 | 0.28 ↑ % | -1.57 ↓ % | -7.66 ↓ % | 660.43 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8362 | 0.02 ↑ % | -5.94 ↓ % | -6.67 ↓ % | 638.55 Million Dollars | 117.30 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.017 | -1.23 ↓ % | -3.55 ↓ % | 2.27 ↑ % | 622.91 Million Dollars | 87.53 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309906917 | 0.12 ↑ % | -3.08 ↓ % | -1.98 ↓ % | 617.97 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 70 | siren (SIREN) | 0.8417 | 2.99 ↑ % | -56.27 ↓ % | -7.32 ↓ % | 612.90 Million Dollars | 106.56 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4947 | 0.22 ↑ % | -8.81 ↓ % | -13.74 ↓ % | 605.25 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.029 | 1.20 ↑ % | -4.89 ↓ % | 14.99 ↑ % | 588.57 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066757150 | 0.22 ↑ % | -2.92 ↓ % | -8.85 ↓ % | 574.01 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017196851 | 0.51 ↑ % | -3.02 ↓ % | -7.38 ↓ % | 571.10 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0264812041 | -1.19 ↓ % | 4.26 ↑ % | 2.56 ↑ % | 562.66 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8650 | 0.22 ↑ % | -3.93 ↓ % | -3.13 ↓ % | 558.90 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0904101615 | -0.01 ↓ % | -4.65 ↓ % | -9.11 ↓ % | 546.15 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 78 | 0.2308551946 | 1.18 ↑ % | -5.26 ↓ % | 4.97 ↑ % | 521.35 Million Dollars | 126.92 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0582128925 | -0.76 ↓ % | 2.66 ↑ % | -0.61 ↓ % | 513.15 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057399 | 0.07 ↑ % | -3.78 ↓ % | -3.25 ↓ % | 505.08 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1417679287 | -0.39 ↓ % | -5.81 ↓ % | -10.57 ↓ % | 495.81 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 493.42 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3559 | 0.43 ↑ % | -3.62 ↓ % | -4.21 ↓ % | 446.12 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6538 | -0.03 ↓ % | -6.19 ↓ % | -7.27 ↓ % | 429.06 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1522 | 0.00 ↓ % | -0.19 ↓ % | -0.18 ↓ % | 418.95 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065265170 | -0.56 ↓ % | -6.32 ↓ % | -9.42 ↓ % | 410.26 Million Dollars | 84.25 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2238469890 | -0.13 ↓ % | -4.13 ↓ % | -8.91 ↓ % | 406.19 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.75 | -0.23 ↓ % | -3.79 ↓ % | 0.42 ↑ % | 401.45 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 398.19 Million Dollars | 325.86 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3611311528 | 0.09 ↑ % | -3.42 ↓ % | -9.07 ↓ % | 389.96 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0559935938 | -0.23 ↓ % | -5.28 ↓ % | -11.51 ↓ % | 383.80 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4651995160 | -0.52 ↓ % | -11.81 ↓ % | -15.49 ↓ % | 366.93 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.12 | -0.93 ↓ % | -4.97 ↓ % | -19.29 ↓ % | 366.32 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0345642787 | 0.10 ↑ % | -0.92 ↓ % | -3.23 ↓ % | 355.22 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1922151583 | -1.21 ↓ % | -9.16 ↓ % | -9.33 ↓ % | 345.99 Million Dollars | 111.23 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003313 | -0.46 ↓ % | -0.30 ↓ % | 0.07 ↑ % | 327.99 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169399353 | -0.78 ↓ % | -2.21 ↓ % | -3.66 ↓ % | 325.66 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2145633630 | 0.46 ↑ % | -3.53 ↓ % | -8.54 ↓ % | 317.69 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003173 | -0.25 ↓ % | -2.79 ↓ % | -5.29 ↓ % | 313.14 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.80 | 0.10 ↑ % | -4.79 ↓ % | -9.52 ↓ % | 310.90 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
