Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,790.35 | -0.46 ↓ % | 1.74 ↑ % | 0.90 ↑ % | 1,832.24 Billion Dollars | 69.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,200.10 | -1.08 ↓ % | 0.57 ↑ % | 2.09 ↑ % | 386.24 Billion Dollars | 22.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.17 Billion Dollars | 85.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.63 | 0.08 ↑ % | 2.55 ↑ % | -0.75 ↓ % | 122.40 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.027 | -0.51 ↓ % | 1.42 ↑ % | -2.92 ↓ % | 122.30 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.46 Billion Dollars | 10.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.41 | -1.04 ↓ % | 4.71 ↑ % | 1.19 ↑ % | 77.21 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2769598297 | 0.00 ↑ % | -1.58 ↓ % | -3.23 ↓ % | 26.22 Billion Dollars | 509.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397519017 | -0.61 ↓ % | 1.59 ↑ % | -2.76 ↓ % | 23.46 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4205393350 | -1.07 ↓ % | 0.95 ↑ % | -1.99 ↓ % | 15.10 Billion Dollars | 788.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.62 | -0.02 ↓ % | 3.71 ↑ % | 0.60 ↑ % | 11.63 Billion Dollars | 355.88 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.40 | -0.43 ↓ % | 6.34 ↑ % | -7.59 ↓ % | 9.90 Billion Dollars | 271.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.05 | -1.39 ↓ % | 3.48 ↑ % | -0.02 ↓ % | 9.79 Billion Dollars | 592.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.476 | -0.17 ↓ % | 0.49 ↑ % | -1.13 ↓ % | 8.74 Billion Dollars | 605.12 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2439258035 | -0.98 ↓ % | 0.93 ↑ % | -2.42 ↓ % | 7.89 Billion Dollars | 130.70 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 458.46 | 0.54 ↑ % | 3.28 ↑ % | 18.90 ↑ % | 7.53 Billion Dollars | 886.65 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 403.12 | -0.03 ↓ % | -0.94 ↓ % | 0.85 ↑ % | 7.44 Billion Dollars | 182.22 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.54 Billion Dollars | 101.82 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.80 | -0.22 ↓ % | 3.37 ↑ % | 1.68 ↑ % | 6.42 Billion Dollars | 382.58 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6181 | -1.91 ↓ % | 4.77 ↑ % | -1.62 ↓ % | 6.05 Billion Dollars | 829.80 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.40 | -1.34 ↓ % | 2.45 ↑ % | -2.47 ↓ % | 5.76 Billion Dollars | 373.07 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1272264240 | -1.15 ↓ % | -2.18 ↓ % | -7.51 ↓ % | 5.40 Billion Dollars | 145.17 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083876 | -0.12 ↓ % | 1.46 ↑ % | -0.75 ↓ % | 4.94 Billion Dollars | 109.73 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2505 | -0.63 ↓ % | 10.34 ↑ % | 17.82 ↑ % | 4.07 Billion Dollars | 178.78 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6220 | 0.08 ↑ % | 0.93 ↑ % | 2.13 ↑ % | 3.97 Billion Dollars | 86.35 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1451287055 | -0.22 ↓ % | -0.59 ↓ % | -5.36 ↓ % | 3.88 Billion Dollars | 102.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 87.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1013972688 | -0.37 ↓ % | 1.26 ↑ % | -4.02 ↓ % | 3.79 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.540 | -0.89 ↓ % | 3.34 ↑ % | -4.32 ↓ % | 3.49 Billion Dollars | 209.44 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.041 | -0.99 ↓ % | 0.31 ↑ % | -8.40 ↓ % | 3.36 Billion Dollars | 205.03 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 298.79 | -0.06 ↓ % | 2.95 ↑ % | 4.61 ↑ % | 3.13 Billion Dollars | 117.78 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 200.86 | -1.46 ↓ % | 5.21 ↑ % | 5.22 ↑ % | 3.07 Billion Dollars | 399.28 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 376.73 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0736750006 | 0.32 ↑ % | 0.74 ↑ % | 8.14 ↑ % | 2.66 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.615 | 0.21 ↑ % | 0.46 ↑ % | 2.57 ↑ % | 2.52 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.78 | -0.80 ↓ % | 1.60 ↑ % | 9.04 ↑ % | 2.43 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6721 | -1.48 ↓ % | 0.51 ↑ % | -3.42 ↓ % | 2.14 Billion Dollars | 173.82 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9543 | -0.50 ↓ % | 2.05 ↑ % | -6.61 ↓ % | 2.12 Billion Dollars | 175.26 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.10 | -0.62 ↓ % | 0.19 ↑ % | -3.01 ↓ % | 2.03 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2602996037 | -1.61 ↓ % | 2.39 ↑ % | -5.44 ↓ % | 2.00 Billion Dollars | 174.35 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5233 | -0.16 ↓ % | 1.12 ↑ % | 20.22 ↑ % | 1.90 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044956 | -1.25 ↓ % | 1.63 ↑ % | -1.60 ↓ % | 1.89 Billion Dollars | 327.91 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.381 | -0.21 ↓ % | 0.41 ↑ % | -4.38 ↓ % | 1.84 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2093518021 | 0.32 ↑ % | 0.93 ↑ % | -7.16 ↓ % | 1.75 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,343.16 | 0.00 ↓ % | 2.58 ↑ % | 2.50 ↑ % | 1.64 Billion Dollars | 17.06 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4718594617 | -0.95 ↓ % | 1.38 ↑ % | -1.85 ↓ % | 1.49 Billion Dollars | 75.29 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,354.75 | 0.02 ↑ % | 2.65 ↑ % | 2.53 ↑ % | 1.48 Billion Dollars | 202.05 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5996 | -0.69 ↓ % | 2.53 ↑ % | 0.91 ↑ % | 1.47 Billion Dollars | 82.52 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.86 | -0.23 ↓ % | 2.98 ↑ % | 6.36 ↑ % | 1.41 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0573951211 | -1.20 ↓ % | 6.04 ↑ % | 5.63 ↑ % | 1.32 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1207416082 | -0.81 ↓ % | 0.98 ↑ % | -2.08 ↓ % | 1.27 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0466978199 | -0.57 ↓ % | -1.36 ↓ % | -13.64 ↓ % | 1.26 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6807 | -1.17 ↓ % | -1.49 ↓ % | -8.38 ↓ % | 1.24 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2113422187 | -1.77 ↓ % | 2.38 ↑ % | -0.04 ↓ % | 1.19 Billion Dollars | 113.55 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.668 | -0.26 ↓ % | 0.27 ↑ % | -4.20 ↓ % | 1.13 Billion Dollars | 155.96 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1268256452 | -1.05 ↓ % | -2.48 ↓ % | -7.30 ↓ % | 1.12 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.167 | -0.49 ↓ % | -0.82 ↓ % | -4.45 ↓ % | 1.04 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0119525018 | -0.69 ↓ % | 1.37 ↑ % | -7.36 ↓ % | 1.03 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9993 | 0.01 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 1.03 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 83.47 | 0.47 ↑ % | 0.46 ↑ % | -11.51 ↓ % | 1.01 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0125113687 | -0.74 ↓ % | -0.08 ↓ % | -4.47 ↓ % | 1.01 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0028364938 | -1.43 ↓ % | 2.54 ↑ % | -3.75 ↓ % | 1.00 Billion Dollars | 91.76 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3640 | -0.73 ↓ % | -0.92 ↓ % | -10.82 ↓ % | 988.84 Million Dollars | 159.75 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0512875345 | -0.28 ↓ % | 3.89 ↑ % | 2.72 ↑ % | 950.03 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1323182598 | 0.31 ↑ % | -1.02 ↓ % | -1.07 ↓ % | 842.87 Million Dollars | 126.94 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.41 | -0.09 ↓ % | 1.74 ↑ % | 1.36 ↑ % | 835.50 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6004 | -0.95 ↓ % | 0.91 ↑ % | -4.05 ↓ % | 829.95 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000093587 | -1.59 ↓ % | 2.93 ↑ % | -0.79 ↓ % | 774.37 Million Dollars | 135.78 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.074 | -1.11 ↓ % | 0.09 ↑ % | -1.44 ↓ % | 772.96 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.256 | -0.34 ↓ % | 2.64 ↑ % | -2.69 ↓ % | 759.42 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 724.29 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111477802 | -1.26 ↓ % | 2.28 ↑ % | -0.21 ↓ % | 700.75 Million Dollars | 192.09 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 696.47 Million Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2094152342 | -2.04 ↓ % | -1.62 ↓ % | -13.46 ↓ % | 656.92 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9459 | -1.67 ↓ % | -2.76 ↓ % | -14.91 ↓ % | 646.61 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9794 | 0.11 ↑ % | 2.14 ↑ % | -0.42 ↓ % | 632.86 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3152295849 | -1.55 ↓ % | 3.54 ↑ % | -0.41 ↓ % | 612.84 Million Dollars | 80.35 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.63 | 0.24 ↑ % | -1.87 ↓ % | -2.80 ↓ % | 596.12 Million Dollars | 113.07 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6197 | -0.72 ↓ % | 2.93 ↑ % | -9.36 ↓ % | 576.95 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3967677041 | -0.45 ↓ % | 3.04 ↑ % | -2.98 ↓ % | 564.61 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6205 | -1.10 ↓ % | 0.16 ↑ % | -9.33 ↓ % | 563.56 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 84 | 0.2405081978 | -1.62 ↓ % | 0.38 ↑ % | 0.57 ↑ % | 556.06 Million Dollars | 76.91 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2780027883 | -0.67 ↓ % | 0.08 ↑ % | -6.30 ↓ % | 552.94 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.519 | -1.70 ↓ % | 1.49 ↑ % | -3.81 ↓ % | 551.77 Million Dollars | 81.27 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6124 | -1.24 ↓ % | 5.01 ↑ % | 0.67 ↑ % | 547.24 Million Dollars | 87.30 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8296 | -1.50 ↓ % | 3.15 ↑ % | -5.85 ↓ % | 544.29 Million Dollars | 75.83 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2936022726 | -0.91 ↓ % | 0.52 ↑ % | -2.46 ↓ % | 532.77 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4975109535 | -0.55 ↓ % | -3.86 ↓ % | 1.92 ↑ % | 531.57 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1057603292 | -0.92 ↓ % | -1.93 ↓ % | -6.63 ↓ % | 507.80 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5885 | -1.86 ↓ % | 2.07 ↑ % | -4.36 ↓ % | 501.96 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8195 | -1.26 ↓ % | 3.91 ↑ % | 1.66 ↑ % | 498.81 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | -0.12 ↓ % | -0.16 ↓ % | 492.70 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2418 | -1.01 ↓ % | 5.06 ↑ % | -8.43 ↓ % | 465.66 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0745545769 | -0.75 ↓ % | -0.30 ↓ % | -6.06 ↓ % | 461.58 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0431289406 | -0.68 ↓ % | -1.32 ↓ % | -6.78 ↓ % | 458.30 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049861631 | -0.62 ↓ % | -0.93 ↓ % | -12.33 ↓ % | 453.78 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000472710 | -0.69 ↓ % | 2.13 ↑ % | 1.69 ↑ % | 450.92 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1242066749 | 0.00 ↓ % | -0.49 ↓ % | -0.74 ↓ % | 431.17 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
