Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,071.01 | -0.03 ↓ % | 1.14 ↑ % | 2.41 ↑ % | 1,401.46 Billion Dollars | 53.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,036.34 | -0.11 ↓ % | 0.81 ↑ % | 2.70 ↑ % | 245.77 Billion Dollars | 22.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 183.92 Billion Dollars | 95.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.12 | 0.08 ↑ % | 0.76 ↑ % | 1.55 ↑ % | 87.83 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3896 | -0.05 ↓ % | 1.18 ↑ % | 1.83 ↑ % | 85.08 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.69 Billion Dollars | 13.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.12 | -0.01 ↓ % | 0.33 ↑ % | -1.39 ↓ % | 49.17 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859681947 | 0.16 ↑ % | 0.06 ↑ % | 2.38 ↑ % | 27.09 Billion Dollars | 438.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936232065 | -1.00 ↓ % | 2.74 ↑ % | 4.07 ↑ % | 14.36 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2608696333 | -0.53 ↓ % | 0.96 ↑ % | -1.25 ↓ % | 9.41 Billion Dollars | 661.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.09 | 0.32 ↑ % | 0.11 ↑ % | 1.00 ↑ % | 8.96 Billion Dollars | 318.33 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.56 | 0.26 ↑ % | 0.78 ↑ % | 10.41 ↑ % | 8.90 Billion Dollars | 343.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.214 | 0.20 ↑ % | 0.43 ↑ % | -0.05 ↓ % | 8.49 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 360.46 | 2.44 ↑ % | 4.88 ↑ % | 5.47 ↑ % | 6.65 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.993 | 0.04 ↑ % | 0.63 ↑ % | 1.87 ↑ % | 6.37 Billion Dollars | 713.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489465235 | 0.10 ↑ % | 1.78 ↑ % | -5.47 ↓ % | 5.66 Billion Dollars | 196.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 171.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1578071350 | -0.82 ↓ % | 3.66 ↑ % | 3.67 ↑ % | 5.21 Billion Dollars | 171.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.00 | -0.01 ↓ % | -0.33 ↓ % | -1.98 ↓ % | 4.15 Billion Dollars | 312.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.558 | -0.12 ↓ % | 2.11 ↑ % | 3.99 ↑ % | 4.13 Billion Dollars | 384.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949707618 | -0.43 ↓ % | -0.49 ↓ % | -3.29 ↓ % | 4.11 Billion Dollars | 115.62 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 137.34 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9566 | -0.46 ↓ % | 1.35 ↑ % | 5.11 ↑ % | 3.73 Billion Dollars | 656.98 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 219.61 | -0.25 ↓ % | 0.88 ↑ % | -0.84 ↓ % | 3.64 Billion Dollars | 357.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056248 | -0.49 ↓ % | 2.83 ↑ % | 2.48 ↑ % | 3.31 Billion Dollars | 214.75 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3062 | -0.58 ↓ % | -1.97 ↓ % | 4.38 ↑ % | 3.20 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754260484 | -0.33 ↓ % | -0.14 ↓ % | -0.08 ↓ % | 3.10 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,170.97 | -0.11 ↓ % | 0.70 ↑ % | 0.56 ↑ % | 2.92 Billion Dollars | 575.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016463172 | -0.41 ↓ % | 0.97 ↑ % | -2.75 ↓ % | 2.81 Billion Dollars | 78.52 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,213.35 | -0.05 ↓ % | 0.68 ↑ % | 0.54 ↑ % | 2.61 Billion Dollars | 455.13 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4835 | -0.19 ↓ % | -1.63 ↓ % | -3.57 ↓ % | 2.48 Billion Dollars | 150.41 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.870 | 0.20 ↑ % | -1.04 ↓ % | -1.66 ↓ % | 2.45 Billion Dollars | 239.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6981 | -0.10 ↓ % | 3.91 ↑ % | 1.22 ↑ % | 2.29 Billion Dollars | 43.96 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2339068301 | 0.68 ↑ % | 8.99 ↑ % | 37.38 ↑ % | 2.26 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 199.23 | -0.86 ↓ % | 1.50 ↑ % | 9.76 ↑ % | 2.14 Billion Dollars | 191.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.82 | 0.17 ↑ % | -0.06 ↓ % | 29.08 ↑ % | 2.05 Billion Dollars | 43.77 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0791908134 | -0.11 ↓ % | 3.88 ↑ % | 10.61 ↑ % | 1.83 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4292 | -0.46 ↓ % | -4.70 ↓ % | 1.11 ↑ % | 1.83 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7021 | 0.01 ↑ % | -0.22 ↓ % | 0.72 ↑ % | 1.74 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.12 | -0.53 ↓ % | 2.99 ↑ % | 0.43 ↑ % | 1.71 Billion Dollars | 353.19 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2840 | -0.63 ↓ % | 3.44 ↑ % | -7.02 ↓ % | 1.66 Billion Dollars | 234.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 217.62 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | 0.17 ↑ % | 0.05 ↑ % | 2.88 ↑ % | 1.52 Billion Dollars | 60.89 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032850 | -0.71 ↓ % | -0.07 ↓ % | -5.32 ↓ % | 1.36 Billion Dollars | 419.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.406 | -0.28 ↓ % | -2.74 ↓ % | -4.49 ↓ % | 1.32 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.237 | -0.09 ↓ % | 0.07 ↑ % | -3.18 ↓ % | 1.28 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2544358431 | -0.37 ↓ % | 0.12 ↑ % | -1.06 ↓ % | 1.24 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.08 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.130 | 0.11 ↑ % | 0.90 ↑ % | 4.57 ↑ % | 1.07 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3569926660 | -0.25 ↓ % | -2.32 ↓ % | -8.94 ↓ % | 1.04 Billion Dollars | 164.85 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960462502 | 0.03 ↑ % | 0.05 ↑ % | -5.36 ↓ % | 1.02 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.05 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8015 | 0.29 ↑ % | 2.77 ↑ % | -1.10 ↓ % | 895.43 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1029247395 | -0.26 ↓ % | 0.88 ↑ % | -8.16 ↓ % | 874.06 Million Dollars | 99.14 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0524908159 | -0.61 ↓ % | -6.71 ↓ % | -12.64 ↓ % | 871.74 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302772811 | -0.22 ↓ % | -0.33 ↓ % | -1.25 ↓ % | 825.69 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.041 | 0.09 ↑ % | 0.22 ↑ % | 2.04 ↑ % | 810.94 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9493 | -0.38 ↓ % | -0.60 ↓ % | -1.49 ↓ % | 784.78 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090203927 | 0.03 ↑ % | 0.40 ↑ % | -2.69 ↓ % | 767.96 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4752 | 0.12 ↑ % | 4.05 ↑ % | 9.68 ↑ % | 765.24 Million Dollars | 79.04 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.18 | -0.39 ↓ % | -0.88 ↓ % | 0.77 ↑ % | 762.80 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0853135207 | -0.25 ↓ % | 1.84 ↑ % | -1.11 ↓ % | 758.28 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9507 | -0.33 ↓ % | -1.48 ↓ % | -5.43 ↓ % | 742.87 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.915 | 0.50 ↑ % | 0.90 ↑ % | -13.93 ↓ % | 677.85 Million Dollars | 123.14 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020081335 | -0.35 ↓ % | 1.73 ↑ % | 5.20 ↑ % | 666.89 Million Dollars | 115.99 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8584 | -1.11 ↓ % | -9.01 ↓ % | -14.49 ↓ % | 652.87 Million Dollars | 170.59 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320559712 | -0.01 ↓ % | -0.32 ↓ % | -12.30 ↓ % | 639.10 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.056 | -1.31 ↓ % | 0.18 ↑ % | 11.01 ↑ % | 625.85 Million Dollars | 83.16 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070193941 | -0.23 ↓ % | 0.12 ↑ % | -1.52 ↓ % | 603.56 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0282482371 | -0.11 ↓ % | 0.22 ↑ % | -3.94 ↓ % | 586.36 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0983678328 | 0.04 ↑ % | -0.71 ↓ % | -4.36 ↓ % | 584.21 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8983 | -0.65 ↓ % | 0.46 ↑ % | 4.33 ↑ % | 580.43 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1656731483 | -0.49 ↓ % | 1.28 ↑ % | -8.19 ↓ % | 579.42 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059359 | -0.10 ↓ % | 0.32 ↑ % | -0.85 ↓ % | 522.33 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 29.02 | 1.06 ↑ % | 0.57 ↑ % | -1.83 ↓ % | 502.42 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2751575166 | -1.48 ↓ % | -7.66 ↓ % | 16.34 ↑ % | 495.28 Million Dollars | 104.35 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 494.46 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2587020597 | -0.02 ↓ % | 1.85 ↑ % | 0.90 ↑ % | 469.44 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7064 | 0.20 ↑ % | 5.85 ↑ % | -6.00 ↓ % | 463.59 Million Dollars | 121.25 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1615 | 0.01 ↑ % | -0.02 ↓ % | 0.16 ↑ % | 456.76 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3733 | 0.10 ↑ % | -0.14 ↓ % | 2.09 ↑ % | 453.18 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0501017438 | 0.46 ↑ % | -0.92 ↓ % | 3.70 ↑ % | 441.65 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5917 | -0.11 ↓ % | 4.85 ↑ % | 13.80 ↑ % | 440.26 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069812492 | 0.11 ↑ % | -1.14 ↓ % | -0.12 ↓ % | 438.84 Million Dollars | 124.74 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0629936826 | -1.20 ↓ % | -3.66 ↓ % | -7.32 ↓ % | 424.16 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.25 | -0.43 ↓ % | -0.98 ↓ % | -6.38 ↓ % | 406.97 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0387393162 | 1.07 ↑ % | -0.99 ↓ % | 4.78 ↑ % | 399.87 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3640254080 | -0.43 ↓ % | -0.44 ↓ % | -2.55 ↓ % | 392.43 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 374.37 Million Dollars | 440.37 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3723801066 | 2.72 ↑ % | -5.05 ↓ % | 5.14 ↑ % | 372.38 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.336 | 0.28 ↑ % | -11.38 ↓ % | 22.16 ↑ % | 363.05 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 95 | 0.1559669574 | -0.02 ↓ % | 7.22 ↑ % | 5.14 ↑ % | 352.53 Million Dollars | 132.79 Million Dollars | 0.0000000000 | |
| 96 | Curve DAO Token (CRV) | 0.2387925000 | -0.51 ↓ % | -3.00 ↓ % | -5.34 ↓ % | 351.72 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0558713706 | 0.05 ↑ % | 9.71 ↑ % | 3.40 ↑ % | 349.99 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.22 | 0.11 ↑ % | -0.08 ↓ % | -2.47 ↓ % | 333.13 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003353 | -0.26 ↓ % | -0.36 ↓ % | 0.56 ↑ % | 332.00 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 16.51 | 2.53 ↑ % | 26.36 ↑ % | 10.75 ↑ % | 330.21 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
