Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,280.15 | 0.12 ↑ % | -0.84 ↓ % | -1.60 ↓ % | 1,764.00 Billion Dollars | 44.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,959.08 | 0.29 ↑ % | -1.41 ↓ % | -1.30 ↓ % | 357.14 Billion Dollars | 23.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 91.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.85 | 0.51 ↑ % | 0.21 ↑ % | 1.81 ↑ % | 123.25 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8843 | 0.03 ↑ % | -1.50 ↓ % | -3.21 ↓ % | 114.66 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.14 Billion Dollars | 12.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.73 | 0.29 ↑ % | -2.47 ↓ % | -4.62 ↓ % | 70.05 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945166494 | 0.21 ↑ % | 0.51 ↑ % | -1.55 ↓ % | 27.90 Billion Dollars | 623.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219342785 | 0.10 ↑ % | -2.67 ↓ % | -3.28 ↓ % | 20.55 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3512531321 | 0.06 ↑ % | -1.55 ↓ % | -3.39 ↓ % | 12.66 Billion Dollars | 503.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.07 | 0.68 ↑ % | -1.71 ↓ % | -2.36 ↓ % | 11.63 Billion Dollars | 303.93 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.48 | -0.57 ↓ % | -2.77 ↓ % | 48.35 ↑ % | 9.81 Billion Dollars | 736.64 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 476.41 | 0.35 ↑ % | -0.92 ↓ % | -5.84 ↓ % | 8.79 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.193 | -0.16 ↓ % | 0.32 ↑ % | 3.14 ↑ % | 8.47 Billion Dollars | 654.71 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.63 | 0.07 ↑ % | -2.51 ↓ % | -6.39 ↓ % | 8.23 Billion Dollars | 324.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2062041370 | 0.01 ↑ % | -1.10 ↓ % | -4.21 ↓ % | 6.69 Billion Dollars | 130.01 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 6.59 Billion Dollars | 125.10 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1629747686 | 0.10 ↑ % | -0.14 ↓ % | 9.42 ↑ % | 6.12 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 365.46 | 0.36 ↑ % | -6.26 ↓ % | 1.80 ↑ % | 6.03 Billion Dollars | 489.98 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 131.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.12 | -0.05 ↓ % | -1.98 ↓ % | -0.34 ↓ % | 5.23 Billion Dollars | 305.29 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3693 | 0.20 ↑ % | -3.93 ↓ % | -9.85 ↓ % | 5.19 Billion Dollars | 697.30 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.82 | 0.02 ↑ % | -2.04 ↓ % | -4.92 ↓ % | 5.10 Billion Dollars | 272.72 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 5.03 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1045096410 | 0.24 ↑ % | -2.61 ↓ % | -5.07 ↓ % | 4.49 Billion Dollars | 140.39 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075959 | -0.01 ↓ % | -1.80 ↓ % | -3.84 ↓ % | 4.48 Billion Dollars | 106.56 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1608833751 | 0.16 ↑ % | -1.23 ↓ % | -6.00 ↓ % | 4.30 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.80 Billion Dollars | 126.17 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5072 | -0.04 ↓ % | -0.53 ↓ % | -3.67 ↓ % | 3.67 Billion Dollars | 86.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0898052896 | 0.16 ↑ % | -1.05 ↓ % | -2.49 ↓ % | 3.58 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8097 | -0.08 ↓ % | -2.54 ↓ % | -6.93 ↓ % | 3.00 Billion Dollars | 115.57 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.727 | 0.00 ↓ % | -1.28 ↓ % | -4.04 ↓ % | 3.00 Billion Dollars | 140.30 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9060 | 0.49 ↑ % | 1.16 ↑ % | 1.49 ↑ % | 2.95 Billion Dollars | 66.07 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,556.99 | -0.29 ↓ % | 5.05 ↑ % | 15.01 ↑ % | 2.63 Billion Dollars | 923.82 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.555 | 0.27 ↑ % | -0.81 ↓ % | -2.71 ↓ % | 2.49 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 230.51 | 0.47 ↑ % | -2.50 ↓ % | -5.56 ↓ % | 2.45 Billion Dollars | 115.44 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 156.69 | 0.11 ↑ % | -0.81 ↓ % | -1.63 ↓ % | 2.40 Billion Dollars | 383.08 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,577.29 | -0.37 ↓ % | 5.09 ↑ % | 15.11 ↑ % | 2.34 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 104.45 | 0.34 ↑ % | -2.16 ↓ % | 0.89 ↑ % | 2.19 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048450 | 0.29 ↑ % | -3.59 ↓ % | -5.39 ↓ % | 2.00 Billion Dollars | 347.66 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5293 | -1.10 ↓ % | -1.54 ↓ % | -4.65 ↓ % | 1.93 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4410 | -0.59 ↓ % | -2.34 ↓ % | -6.83 ↓ % | 1.85 Billion Dollars | 136.88 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.26 | -0.24 ↓ % | -2.26 ↓ % | -3.23 ↓ % | 1.75 Billion Dollars | 60.23 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.121 | -0.68 ↓ % | -4.04 ↓ % | -14.70 ↓ % | 1.71 Billion Dollars | 76.04 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6548 | 0.48 ↑ % | -5.61 ↓ % | 6.50 ↑ % | 1.69 Billion Dollars | 155.13 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3342012276 | -0.11 ↓ % | -1.61 ↓ % | -2.37 ↓ % | 1.63 Billion Dollars | 74.96 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0659262413 | 0.02 ↑ % | 1.42 ↑ % | 1.17 ↑ % | 1.52 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.971 | 0.93 ↑ % | 0.58 ↑ % | -0.11 ↓ % | 1.50 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | 0.40 ↑ % | -1.40 ↓ % | -0.05 ↓ % | 1.42 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5072 | -0.37 ↓ % | 10.09 ↑ % | 5.69 ↑ % | 1.41 Billion Dollars | 730.72 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1666324682 | -0.13 ↓ % | -3.73 ↓ % | -9.25 ↓ % | 1.40 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 87.70 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1657834968 | -0.01 ↓ % | -3.94 ↓ % | -5.98 ↓ % | 1.32 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1174956830 | 0.32 ↑ % | -0.88 ↓ % | -12.72 ↓ % | 1.24 Billion Dollars | 76.24 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5572 | -0.03 ↓ % | -2.21 ↓ % | -0.14 ↓ % | 1.19 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.772 | 0.22 ↑ % | -1.97 ↓ % | -1.74 ↓ % | 1.13 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.11 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.188 | 0.03 ↑ % | -2.07 ↓ % | -7.94 ↓ % | 1.07 Billion Dollars | 61.16 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1208686331 | -0.40 ↓ % | 0.13 ↑ % | 1.82 ↑ % | 1.07 Billion Dollars | 50.43 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0393314122 | 0.37 ↑ % | -0.66 ↓ % | -2.87 ↓ % | 1.07 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0030035743 | 0.61 ↑ % | -5.02 ↓ % | 13.62 ↑ % | 1.06 Billion Dollars | 313.42 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 51.24 | 1.36 ↑ % | -6.55 ↓ % | 9.52 ↑ % | 1.00 Billion Dollars | 113.90 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1663646730 | -0.05 ↓ % | -2.63 ↓ % | -7.52 ↓ % | 969.37 Million Dollars | 94.64 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.8484 | 0.14 ↑ % | -2.26 ↓ % | -8.48 ↓ % | 958.78 Million Dollars | 81.10 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0572288320 | -0.61 ↓ % | -3.20 ↓ % | -3.01 ↓ % | 950.42 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.689 | -0.05 ↓ % | -1.71 ↓ % | -3.86 ↓ % | 937.77 Million Dollars | 158.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2427 | 0.14 ↑ % | -2.38 ↓ % | -7.50 ↓ % | 920.33 Million Dollars | 86.57 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 76.00 | 0.48 ↑ % | -4.18 ↓ % | -5.36 ↓ % | 917.57 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103987079 | -0.11 ↓ % | -2.01 ↓ % | 0.22 ↑ % | 863.47 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100088565 | 0.27 ↑ % | -1.52 ↓ % | -4.48 ↓ % | 860.61 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084594 | 0.25 ↑ % | -3.30 ↓ % | -6.98 ↓ % | 744.39 Million Dollars | 79.70 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 733.74 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0380970461 | 0.17 ↑ % | -2.32 ↓ % | -5.47 ↓ % | 727.17 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 56.79 | 1.49 ↑ % | -8.15 ↓ % | -14.82 ↓ % | 714.05 Million Dollars | 169.85 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.002 | 0.38 ↑ % | -7.26 ↓ % | -21.58 ↓ % | 699.57 Million Dollars | 117.77 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1053065870 | 0.21 ↑ % | -0.78 ↓ % | -2.67 ↓ % | 696.31 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2103372513 | 0.18 ↑ % | 1.44 ↑ % | 8.19 ↑ % | 682.31 Million Dollars | 82.04 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8864 | 0.33 ↑ % | -2.00 ↓ % | -3.56 ↓ % | 629.06 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097009710 | -0.03 ↓ % | -3.89 ↓ % | -3.43 ↓ % | 609.81 Million Dollars | 135.41 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9247 | -0.44 ↓ % | -1.72 ↓ % | -0.16 ↓ % | 597.51 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.005 | -1.75 ↓ % | -3.32 ↓ % | 1.70 ↑ % | 593.01 Million Dollars | 122.93 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2879709579 | -0.17 ↓ % | -3.86 ↓ % | -8.69 ↓ % | 559.84 Million Dollars | 84.32 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5196 | -0.57 ↓ % | -7.23 ↓ % | -12.51 ↓ % | 557.82 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0529713428 | -0.14 ↓ % | -7.25 ↓ % | 1.10 ↑ % | 542.67 Million Dollars | 87.92 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8121 | 0.25 ↑ % | -1.16 ↓ % | -3.74 ↓ % | 532.93 Million Dollars | 152.82 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2922481671 | 0.15 ↑ % | -1.45 ↓ % | -9.28 ↓ % | 530.32 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 88 | 0.2226472321 | 0.04 ↑ % | -1.28 ↓ % | -7.57 ↓ % | 512.65 Million Dollars | 66.54 Million Dollars | 0.0000000000 | |
| 89 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 493.58 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3377951383 | 0.04 ↑ % | -1.78 ↓ % | -7.75 ↓ % | 493.25 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 464.09 Million Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8354 | 0.15 ↑ % | -4.46 ↓ % | 4.94 ↑ % | 458.84 Million Dollars | 126.88 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0259626960 | -11.54 ↓ % | 17.99 ↑ % | 47.09 ↑ % | 456.94 Million Dollars | 111.47 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1998 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 454.33 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2247700957 | -0.11 ↓ % | -4.18 ↓ % | -13.57 ↓ % | 447.06 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.361 | 0.05 ↑ % | -2.14 ↓ % | -6.06 ↓ % | 435.99 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5104 | 0.37 ↑ % | -2.00 ↓ % | -3.79 ↓ % | 432.10 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6025 | -0.02 ↓ % | -4.22 ↓ % | 0.04 ↑ % | 421.41 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1204085372 | 0.08 ↑ % | -2.98 ↓ % | -3.52 ↓ % | 417.99 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4547101626 | 0.29 ↑ % | -1.60 ↓ % | -5.29 ↓ % | 417.00 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
