Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,203.22 | 0.03 ↑ % | -4.09 ↓ % | -4.82 ↓ % | 1,720.86 Billion Dollars | 46.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.49 | -0.16 ↓ % | -6.81 ↓ % | -6.31 ↓ % | 353.09 Billion Dollars | 29.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.05 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 186.37 Billion Dollars | 97.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.72 | -0.32 ↓ % | -3.45 ↓ % | -3.21 ↓ % | 118.28 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8787 | -0.49 ↓ % | -5.87 ↓ % | -8.81 ↓ % | 113.64 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 78.31 Billion Dollars | 12.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.97 | -0.58 ↓ % | -4.95 ↓ % | -5.36 ↓ % | 70.80 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790062060 | 0.27 ↑ % | -0.48 ↓ % | -0.71 ↓ % | 26.42 Billion Dollars | 637.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1287302200 | -0.34 ↓ % | -5.81 ↓ % | -8.55 ↓ % | 19.59 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3816190883 | -0.32 ↓ % | -5.27 ↓ % | -10.68 ↓ % | 13.71 Billion Dollars | 693.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.86 | -0.21 ↓ % | -6.41 ↓ % | -7.41 ↓ % | 10.62 Billion Dollars | 356.86 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.72 | -0.23 ↓ % | -6.78 ↓ % | -8.03 ↓ % | 8.86 Billion Dollars | 674.53 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.32 | -0.07 ↓ % | -9.60 ↓ % | -6.01 ↓ % | 8.86 Billion Dollars | 380.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.250 | 0.11 ↑ % | 0.27 ↑ % | -4.20 ↓ % | 8.53 Billion Dollars | 676.90 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 411.28 | -0.08 ↓ % | 0.20 ↑ % | 9.98 ↑ % | 7.59 Billion Dollars | 152.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2178350855 | -0.17 ↓ % | -5.72 ↓ % | -9.19 ↓ % | 7.05 Billion Dollars | 156.79 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 95.80 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 381.88 | -1.35 ↓ % | -5.35 ↓ % | -8.55 ↓ % | 6.28 Billion Dollars | 898.01 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.36 | -0.36 ↓ % | -4.44 ↓ % | -7.56 ↓ % | 5.93 Billion Dollars | 453.32 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4636 | 0.08 ↑ % | -6.71 ↓ % | -9.70 ↓ % | 5.47 Billion Dollars | 817.28 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.84 ↓ % | -7.42 ↓ % | -11.07 ↓ % | 5.25 Billion Dollars | 395.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137363431 | -0.09 ↓ % | -4.71 ↓ % | -14.97 ↓ % | 4.83 Billion Dollars | 138.99 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077948 | 0.02 ↑ % | -4.48 ↓ % | -9.10 ↓ % | 4.59 Billion Dollars | 125.84 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2557 | -0.55 ↓ % | -3.16 ↓ % | 13.03 ↑ % | 4.08 Billion Dollars | 224.87 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5063 | -0.40 ↓ % | -3.92 ↓ % | -7.35 ↓ % | 3.69 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0942152072 | -0.35 ↓ % | -3.19 ↓ % | -8.90 ↓ % | 3.52 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1315782307 | -0.21 ↓ % | -5.76 ↓ % | -12.08 ↓ % | 3.52 Billion Dollars | 101.23 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.024 | 0.41 ↑ % | -6.76 ↓ % | -8.31 ↓ % | 3.17 Billion Dollars | 253.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8894 | 0.07 ↑ % | -5.42 ↓ % | -10.59 ↓ % | 3.11 Billion Dollars | 201.38 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.55 | -0.19 ↓ % | -4.27 ↓ % | -1.75 ↓ % | 2.86 Billion Dollars | 428.65 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.87 | -0.41 ↓ % | -7.03 ↓ % | -13.01 ↓ % | 2.77 Billion Dollars | 148.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 877.93 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0729807542 | 1.10 ↑ % | -0.34 ↓ % | -2.55 ↓ % | 2.64 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.510 | 0.54 ↑ % | -2.19 ↓ % | -1.61 ↓ % | 2.45 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.81 | -0.07 ↓ % | -4.27 ↓ % | -5.62 ↓ % | 2.22 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7376 | 0.93 ↑ % | 4.63 ↑ % | 32.34 ↑ % | 2.17 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8136 | -0.85 ↓ % | -12.96 ↓ % | -13.56 ↓ % | 1.97 Billion Dollars | 661.72 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5232 | -0.47 ↓ % | -6.25 ↓ % | -11.83 ↓ % | 1.95 Billion Dollars | 193.02 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.18 | 0.06 ↑ % | -6.87 ↓ % | -8.87 ↓ % | 1.88 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039942 | -0.09 ↓ % | -7.19 ↓ % | -13.29 ↓ % | 1.68 Billion Dollars | 351.69 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2160400184 | -0.52 ↓ % | -9.15 ↓ % | -19.88 ↓ % | 1.66 Billion Dollars | 211.77 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,283.72 | -0.05 ↓ % | -1.42 ↓ % | 2.30 ↑ % | 1.62 Billion Dollars | 143.65 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1935919375 | 0.01 ↑ % | -5.79 ↓ % | -11.57 ↓ % | 1.62 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.972 | -0.08 ↓ % | -6.85 ↓ % | -11.60 ↓ % | 1.62 Billion Dollars | 97.56 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,291.44 | -0.06 ↓ % | -1.48 ↓ % | 2.30 ↑ % | 1.47 Billion Dollars | 193.46 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.28 | -0.01 ↓ % | -3.47 ↓ % | 0.47 ↑ % | 1.33 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0572669667 | -0.33 ↓ % | 0.86 ↑ % | 4.70 ↑ % | 1.31 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5249 | -0.50 ↓ % | -9.56 ↓ % | -12.27 ↓ % | 1.29 Billion Dollars | 126.89 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4035685279 | -0.71 ↓ % | -10.14 ↓ % | -15.36 ↓ % | 1.27 Billion Dollars | 91.59 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1108842121 | -0.30 ↓ % | -7.83 ↓ % | -9.97 ↓ % | 1.17 Billion Dollars | 106.47 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5620 | 0.47 ↑ % | -5.31 ↓ % | -12.60 ↓ % | 1.17 Billion Dollars | 114.92 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0422613642 | -0.93 ↓ % | -5.35 ↓ % | -17.04 ↓ % | 1.14 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1932934762 | 0.15 ↑ % | -7.38 ↓ % | -9.51 ↓ % | 1.09 Billion Dollars | 162.74 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.260 | -0.44 ↓ % | -4.06 ↓ % | -7.24 ↓ % | 1.05 Billion Dollars | 189.32 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1140357945 | 0.14 ↑ % | -5.20 ↓ % | -14.35 ↓ % | 1.01 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.037 | -0.08 ↓ % | -5.12 ↓ % | -8.21 ↓ % | 983.89 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0588070592 | -0.91 ↓ % | -11.87 ↓ % | -96.08 ↓ % | 976.63 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0499780870 | 0.12 ↑ % | 6.36 ↑ % | 3.40 ↑ % | 925.82 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114938145 | -0.36 ↓ % | -5.27 ↓ % | -11.65 ↓ % | 924.46 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2577 | 0.37 ↑ % | -5.96 ↓ % | -15.56 ↓ % | 913.98 Million Dollars | 132.47 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.82 | -0.36 ↓ % | -4.05 ↓ % | -13.68 ↓ % | 903.27 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0104533411 | -0.96 ↓ % | -7.06 ↓ % | -16.33 ↓ % | 898.83 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.415 | 1.18 ↑ % | -0.51 ↓ % | 19.96 ↑ % | 858.70 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024178586 | -0.31 ↓ % | -10.00 ↓ % | -18.91 ↓ % | 855.92 Million Dollars | 120.82 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.24 | -0.17 ↓ % | -2.66 ↓ % | -1.06 ↓ % | 821.88 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.08 ↓ % | -0.01 ↓ % | 786.40 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1173387816 | -0.04 ↓ % | -6.08 ↓ % | -10.50 ↓ % | 761.66 Million Dollars | 80.98 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3907 | 0.04 ↑ % | -8.31 ↓ % | -15.53 ↓ % | 721.17 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085376 | -0.27 ↓ % | -6.57 ↓ % | -9.07 ↓ % | 707.13 Million Dollars | 108.74 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.009 | -0.41 ↓ % | -7.79 ↓ % | -12.30 ↓ % | 675.35 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099283320 | 0.07 ↑ % | -7.36 ↓ % | -13.49 ↓ % | 624.10 Million Dollars | 159.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9237 | 0.13 ↑ % | -3.49 ↓ % | -4.42 ↓ % | 596.83 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1878303234 | 0.17 ↑ % | -4.05 ↓ % | -15.33 ↓ % | 589.21 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7054 | -0.41 ↓ % | -8.16 ↓ % | -18.68 ↓ % | 578.98 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2856494656 | -0.19 ↓ % | -7.80 ↓ % | -9.92 ↓ % | 555.33 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 518.57 Million Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3587961064 | 0.50 ↑ % | -6.00 ↓ % | -7.60 ↓ % | 511.03 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.38 | 2.02 ↑ % | -4.37 ↓ % | -17.72 ↓ % | 505.47 Million Dollars | 124.23 Million Dollars | 0.0000000000 |
| 83 | 0.2189061798 | 0.09 ↑ % | -8.32 ↓ % | -8.48 ↓ % | 506.12 Million Dollars | 72.79 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9964 | 0.07 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 492.71 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2475852504 | 0.40 ↑ % | -9.02 ↓ % | -13.28 ↓ % | 492.44 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.895 | -0.24 ↓ % | -7.51 ↓ % | -12.23 ↓ % | 489.32 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4572536939 | 0.20 ↑ % | -6.12 ↓ % | -5.60 ↓ % | 488.73 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5457 | -0.08 ↓ % | -8.88 ↓ % | -9.40 ↓ % | 487.59 Million Dollars | 100.50 Million Dollars | 0.0000000000 |
| 86 | Audiera (BEAT) | 3.052 | 4.36 ↑ % | 8.94 ↑ % | 143.76 ↑ % | 489.83 Million Dollars | 95.08 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5345 | -0.33 ↓ % | -7.48 ↓ % | -18.17 ↓ % | 483.89 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7823 | -0.03 ↓ % | -4.45 ↓ % | -5.10 ↓ % | 476.15 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0051788073 | -1.88 ↓ % | -3.42 ↓ % | 11.19 ↑ % | 474.86 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2615213570 | -0.06 ↓ % | -7.00 ↓ % | -12.81 ↓ % | 474.56 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5082 | -0.80 ↓ % | -9.72 ↓ % | -20.77 ↓ % | 473.10 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0941579660 | -0.55 ↓ % | -10.56 ↓ % | -12.63 ↓ % | 467.47 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7056 | -0.21 ↓ % | -9.94 ↓ % | -16.40 ↓ % | 462.94 Million Dollars | 78.34 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4613339758 | 1.10 ↑ % | 29.11 ↑ % | 153.41 ↑ % | 461.33 Million Dollars | 83.69 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0696586410 | 0.33 ↑ % | -6.00 ↓ % | -10.31 ↓ % | 431.48 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4976224133 | 0.43 ↑ % | -10.19 ↓ % | -14.29 ↓ % | 425.31 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4010350781 | 4.09 ↑ % | -12.71 ↓ % | 18.11 ↑ % | 421.88 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
