Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,948.67 | -0.08 ↓ % | 1.08 ↑ % | -6.60 ↓ % | 1,797.09 Billion Dollars | 53.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,019.61 | -0.22 ↓ % | 2.00 ↑ % | -8.90 ↓ % | 364.45 Billion Dollars | 34.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 186.76 Billion Dollars | 112.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.46 | -0.20 ↓ % | 1.46 ↑ % | -4.73 ↓ % | 121.29 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9456 | -0.57 ↓ % | 2.67 ↑ % | -7.53 ↓ % | 118.27 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 74.40 Billion Dollars | 18.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.76 | -0.29 ↓ % | 2.33 ↑ % | -10.17 ↓ % | 73.40 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995680185 | -0.01 ↓ % | 0.72 ↑ % | -1.87 ↓ % | 28.37 Billion Dollars | 708.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1270718154 | -0.41 ↓ % | 1.05 ↑ % | -11.72 ↓ % | 21.40 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3652781091 | -0.53 ↓ % | 2.10 ↑ % | -9.92 ↓ % | 13.16 Billion Dollars | 689.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.53 | 0.41 ↑ % | 0.90 ↑ % | -0.74 ↓ % | 11.88 Billion Dollars | 511.26 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 524.94 | 0.04 ↑ % | 4.64 ↑ % | -26.62 ↓ % | 9.68 Billion Dollars | 179.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.51 | -0.18 ↓ % | 1.76 ↑ % | -10.08 ↓ % | 8.86 Billion Dollars | 501.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.884 | 0.08 ↑ % | 1.38 ↑ % | -0.80 ↓ % | 8.19 Billion Dollars | 903.21 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2140768795 | -0.37 ↓ % | 0.82 ↑ % | -7.78 ↓ % | 6.94 Billion Dollars | 212.96 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.97 | -0.35 ↓ % | 3.20 ↑ % | -12.63 ↓ % | 6.64 Billion Dollars | 257.19 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 135.77 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.42 | 0.06 ↑ % | 1.35 ↑ % | -16.91 ↓ % | 5.88 Billion Dollars | 528.74 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5263 | -0.33 ↓ % | 1.41 ↑ % | -15.53 ↓ % | 5.79 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1512349277 | 1.45 ↑ % | 11.01 ↑ % | 12.95 ↑ % | 5.67 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.54 | -0.27 ↓ % | 2.06 ↑ % | -12.46 ↓ % | 5.41 Billion Dollars | 403.68 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 192.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.02 | -0.56 ↓ % | 0.43 ↑ % | -8.87 ↓ % | 5.30 Billion Dollars | 492.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080208 | -0.25 ↓ % | 1.32 ↑ % | -7.10 ↓ % | 4.73 Billion Dollars | 121.38 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1100144826 | -0.68 ↓ % | 2.08 ↑ % | -9.24 ↓ % | 4.71 Billion Dollars | 239.38 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1696974171 | -0.23 ↓ % | 3.38 ↑ % | -1.04 ↓ % | 4.54 Billion Dollars | 137.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5664 | -0.25 ↓ % | 1.66 ↑ % | -11.55 ↓ % | 3.81 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.75 Billion Dollars | 124.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0924303688 | -0.40 ↓ % | 1.51 ↑ % | -9.68 ↓ % | 3.68 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9659 | -0.53 ↓ % | 0.65 ↑ % | -10.47 ↓ % | 3.26 Billion Dollars | 141.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 3.22 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.969 | -0.16 ↓ % | 1.26 ↑ % | -10.88 ↓ % | 3.15 Billion Dollars | 195.16 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8988 | -0.38 ↓ % | 2.28 ↑ % | -5.62 ↓ % | 2.92 Billion Dollars | 164.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.90 | -0.19 ↓ % | 3.88 ↑ % | -13.59 ↓ % | 2.62 Billion Dollars | 215.40 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.646 | -0.10 ↓ % | -0.19 ↓ % | -2.24 ↓ % | 2.55 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.60 | -0.39 ↓ % | 3.17 ↑ % | -8.46 ↓ % | 2.46 Billion Dollars | 364.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.72 | -0.16 ↓ % | 0.61 ↑ % | -8.65 ↓ % | 2.20 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052066 | -0.04 ↓ % | 2.74 ↑ % | -14.75 ↓ % | 2.15 Billion Dollars | 627.50 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,785.96 | -0.25 ↓ % | -1.13 ↓ % | 4.10 ↑ % | 2.10 Billion Dollars | 388.43 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6237 | -0.19 ↓ % | -0.84 ↓ % | 4.41 ↑ % | 2.05 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.649 | 0.17 ↑ % | -1.73 ↓ % | -17.34 ↓ % | 2.00 Billion Dollars | 139.24 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5457 | -0.40 ↓ % | -0.05 ↓ % | -13.47 ↓ % | 1.99 Billion Dollars | 185.15 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,799.49 | -0.29 ↓ % | -1.21 ↓ % | 4.13 ↑ % | 1.88 Billion Dollars | 529.42 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.77 | -0.05 ↓ % | -0.15 ↓ % | -9.53 ↓ % | 1.83 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3449794188 | 0.23 ↑ % | 2.54 ↑ % | -11.73 ↓ % | 1.68 Billion Dollars | 78.77 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6168 | -0.15 ↓ % | 4.60 ↑ % | -15.55 ↓ % | 1.59 Billion Dollars | 144.44 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1832014150 | -0.20 ↓ % | -0.21 ↓ % | -12.02 ↓ % | 1.54 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0652107647 | -0.08 ↓ % | 3.82 ↑ % | 9.37 ↑ % | 1.50 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.955 | -0.29 ↓ % | 12.28 ↑ % | 3.68 ↑ % | 1.50 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1359040407 | -0.02 ↓ % | 0.72 ↑ % | -14.46 ↓ % | 1.44 Billion Dollars | 114.74 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1800768114 | -0.39 ↓ % | -1.25 ↓ % | -22.73 ↓ % | 1.43 Billion Dollars | 181.41 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.74 | 0.02 ↑ % | 2.38 ↑ % | -6.07 ↓ % | 1.42 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 153.09 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4832075031 | -0.32 ↓ % | -0.02 ↓ % | -17.94 ↓ % | 1.33 Billion Dollars | 98.48 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5726 | -0.23 ↓ % | -0.91 ↓ % | -17.79 ↓ % | 1.20 Billion Dollars | 116.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.411 | -0.76 ↓ % | -0.57 ↓ % | -5.96 ↓ % | 1.18 Billion Dollars | 90.62 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.934 | -0.39 ↓ % | 2.04 ↑ % | -5.57 ↓ % | 1.14 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.13 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0408502989 | -0.88 ↓ % | -0.75 ↓ % | -13.51 ↓ % | 1.11 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1879029581 | -0.11 ↓ % | 0.59 ↑ % | -12.32 ↓ % | 1.09 Billion Dollars | 121.56 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.068 | 0.89 ↑ % | 6.95 ↑ % | -7.01 ↓ % | 1.07 Billion Dollars | 132.58 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1198931695 | 0.07 ↑ % | 2.29 ↑ % | -11.04 ↓ % | 1.06 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3551 | -0.04 ↓ % | 0.48 ↑ % | -14.48 ↓ % | 1.00 Billion Dollars | 116.11 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0600982762 | -0.62 ↓ % | -4.00 ↓ % | -9.51 ↓ % | 998.08 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.954 | -0.11 ↓ % | 1.11 ↑ % | -9.44 ↓ % | 990.82 Million Dollars | 213.60 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.30 | -0.75 ↓ % | 1.88 ↑ % | 7.97 ↑ % | 957.38 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026357211 | -0.73 ↓ % | 8.37 ↑ % | -4.48 ↓ % | 933.05 Million Dollars | 203.02 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105779851 | -0.68 ↓ % | 1.69 ↑ % | -11.47 ↓ % | 909.55 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.473 | 3.33 ↑ % | -4.02 ↓ % | -15.10 ↓ % | 862.89 Million Dollars | 155.03 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103799388 | -0.40 ↓ % | 3.25 ↑ % | -8.72 ↓ % | 861.18 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 67.08 | -0.87 ↓ % | -2.43 ↓ % | -17.26 ↓ % | 843.07 Million Dollars | 263.75 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093111 | 0.12 ↑ % | 2.69 ↑ % | -13.26 ↓ % | 819.34 Million Dollars | 117.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404393448 | 1.04 ↑ % | 0.87 ↑ % | -9.44 ↓ % | 771.81 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1091556469 | -0.32 ↓ % | 1.05 ↑ % | -11.43 ↓ % | 721.76 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9590 | -0.29 ↓ % | 3.03 ↑ % | -3.55 ↓ % | 654.46 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9422 | 0.16 ↑ % | 3.40 ↑ % | 20.18 ↑ % | 648.82 Million Dollars | 153.56 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0102459420 | 0.14 ↑ % | 5.09 ↑ % | -18.59 ↓ % | 644.06 Million Dollars | 205.47 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5948 | -0.59 ↓ % | 1.24 ↑ % | 2.46 ↑ % | 638.09 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 629.26 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1963074692 | 0.04 ↑ % | 0.99 ↑ % | -13.81 ↓ % | 626.30 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3200301415 | 0.96 ↑ % | 2.56 ↑ % | -8.76 ↓ % | 622.17 Million Dollars | 106.74 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9377 | -0.26 ↓ % | 3.23 ↑ % | -3.29 ↓ % | 605.87 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3279274707 | 0.03 ↑ % | 5.55 ↑ % | -13.50 ↓ % | 595.06 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8607 | 0.06 ↑ % | 5.14 ↑ % | -14.16 ↓ % | 564.77 Million Dollars | 165.19 Million Dollars | 0.0000000000 |
| 86 | 0.2423981055 | -0.23 ↓ % | 2.10 ↑ % | -15.36 ↓ % | 558.13 Million Dollars | 73.99 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0543495971 | 2.20 ↑ % | 2.61 ↑ % | -1.10 ↓ % | 556.04 Million Dollars | 113.37 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3718025240 | -0.47 ↓ % | -0.07 ↓ % | -12.59 ↓ % | 542.07 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2637460530 | 0.72 ↑ % | 7.06 ↑ % | -6.36 ↓ % | 524.58 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | -0.43 ↓ % | 507.45 Million Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | -0.03 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.89 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.709 | -0.03 ↓ % | 1.62 ↑ % | -13.16 ↓ % | 470.81 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5386 | -0.15 ↓ % | 1.15 ↑ % | -15.37 ↓ % | 455.98 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1981 | 0.35 ↑ % | 3.76 ↑ % | -14.36 ↓ % | 453.38 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.8016 | -0.04 ↓ % | 9.01 ↑ % | -12.33 ↓ % | 450.41 Million Dollars | 118.18 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4844526721 | -0.02 ↓ % | 4.16 ↑ % | -17.65 ↓ % | 442.40 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1271897958 | 0.27 ↑ % | 4.57 ↑ % | 1.83 ↑ % | 441.53 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1633341016 | 1.77 ↑ % | 11.09 ↑ % | 31.06 ↑ % | 435.66 Million Dollars | 171.95 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.576 | -1.95 ↓ % | 7.52 ↑ % | 128.90 ↑ % | 433.46 Million Dollars | 738.79 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6194 | -0.67 ↓ % | 0.46 ↑ % | -18.72 ↓ % | 433.26 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
