Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,184.75 | -0.38 ↓ % | 0.89 ↑ % | 5.76 ↑ % | 1,921.38 Billion Dollars | 59.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,310.09 | -0.61 ↓ % | -0.44 ↓ % | 4.73 ↑ % | 399.51 Billion Dollars | 31.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 186.78 Billion Dollars | 122.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.57 | -0.45 ↓ % | -1.38 ↓ % | 4.17 ↑ % | 128.58 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.103 | -0.80 ↓ % | -3.09 ↓ % | -3.10 ↓ % | 127.68 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.40 | -0.63 ↓ % | -0.77 ↓ % | 4.70 ↑ % | 81.64 Billion Dollars | 5.98 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 75.76 Billion Dollars | 19.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3054064673 | 0.35 ↑ % | 0.30 ↑ % | 2.60 ↑ % | 28.92 Billion Dollars | 700.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1439253549 | -0.60 ↓ % | -2.84 ↓ % | -1.59 ↓ % | 24.23 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4055039169 | -0.79 ↓ % | -3.86 ↓ % | 1.00 ↑ % | 14.58 Billion Dollars | 771.83 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 714.79 | -1.95 ↓ % | 3.61 ↑ % | 64.93 ↑ % | 13.19 Billion Dollars | 527.88 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 598.89 | -0.06 ↓ % | -2.41 ↓ % | -6.81 ↓ % | 11.97 Billion Dollars | 843.75 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.91 | -0.54 ↓ % | -0.92 ↓ % | 3.35 ↑ % | 9.85 Billion Dollars | 582.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.963 | 2.54 ↑ % | -1.16 ↓ % | -2.23 ↓ % | 8.26 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.13 | -1.30 ↓ % | -2.41 ↓ % | -6.14 ↓ % | 7.59 Billion Dollars | 244.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2321813128 | -0.70 ↓ % | -3.87 ↓ % | -0.91 ↓ % | 7.53 Billion Dollars | 273.23 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 428.70 | -0.43 ↓ % | 2.88 ↑ % | -10.19 ↓ % | 7.07 Billion Dollars | 803.83 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8074 | -0.90 ↓ % | -2.96 ↓ % | -0.31 ↓ % | 6.85 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 313.61 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.33 | -0.97 ↓ % | -2.65 ↓ % | 1.02 ↑ % | 6.17 Billion Dollars | 456.87 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.71 | -0.42 ↓ % | -3.33 ↓ % | -7.55 ↓ % | 5.81 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 194.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1212137373 | -0.68 ↓ % | -2.16 ↓ % | -2.10 ↓ % | 5.19 Billion Dollars | 285.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086317 | -0.81 ↓ % | -3.02 ↓ % | -1.97 ↓ % | 5.09 Billion Dollars | 183.28 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1333141719 | 0.04 ↑ % | -8.29 ↓ % | -5.23 ↓ % | 4.98 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1717598696 | -0.77 ↓ % | -5.71 ↓ % | 0.81 ↑ % | 4.59 Billion Dollars | 166.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7725 | 0.20 ↑ % | -0.54 ↓ % | -5.14 ↓ % | 4.30 Billion Dollars | 130.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1023179056 | -0.29 ↓ % | -1.75 ↓ % | -0.97 ↓ % | 3.95 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 139.07 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.197 | -0.90 ↓ % | -3.04 ↓ % | 2.55 ↑ % | 3.64 Billion Dollars | 192.67 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.574 | -0.97 ↓ % | -2.81 ↓ % | -3.15 ↓ % | 3.54 Billion Dollars | 251.13 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9540 | -0.22 ↓ % | -3.23 ↓ % | -7.17 ↓ % | 3.10 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.37 | -0.44 ↓ % | -3.74 ↓ % | 4.70 ↑ % | 3.02 Billion Dollars | 197.75 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.33 | -0.64 ↓ % | -1.13 ↓ % | 4.15 ↑ % | 2.69 Billion Dollars | 342.65 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.732 | -0.54 ↓ % | 1.43 ↑ % | 5.46 ↑ % | 2.61 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000061076 | -0.96 ↓ % | -9.19 ↓ % | -6.62 ↓ % | 2.57 Billion Dollars | 942.23 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.448 | -5.51 ↓ % | 25.60 ↑ % | 37.69 ↑ % | 2.43 Billion Dollars | 674.80 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.64 | -0.67 ↓ % | -1.71 ↓ % | 2.11 ↑ % | 2.41 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7857 | -0.08 ↓ % | -4.04 ↓ % | 3.75 ↑ % | 2.29 Billion Dollars | 231.68 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.01 | -0.49 ↓ % | -1.84 ↓ % | 0.92 ↑ % | 2.02 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5520 | -1.10 ↓ % | -3.64 ↓ % | -5.10 ↓ % | 1.95 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,595.10 | -0.16 ↓ % | -0.42 ↓ % | 3.60 ↑ % | 1.88 Billion Dollars | 189.15 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2329705076 | -0.78 ↓ % | -3.05 ↓ % | -2.08 ↓ % | 1.85 Billion Dollars | 326.41 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7297 | -1.06 ↓ % | -0.20 ↓ % | -1.91 ↓ % | 1.82 Billion Dollars | 394.96 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,607.69 | -0.19 ↓ % | -0.37 ↓ % | 3.54 ↑ % | 1.76 Billion Dollars | 240.47 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2082195665 | -0.19 ↓ % | -1.02 ↓ % | -0.54 ↓ % | 1.75 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1593749739 | 1.46 ↑ % | 0.71 ↑ % | 23.37 ↑ % | 1.68 Billion Dollars | 196.50 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5890 | -1.05 ↓ % | -4.24 ↓ % | -1.08 ↓ % | 1.61 Billion Dollars | 112.34 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.43 | -0.30 ↓ % | -1.55 ↓ % | -0.39 ↓ % | 1.51 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9133 | -0.79 ↓ % | -2.23 ↓ % | 1.70 ↑ % | 1.46 Billion Dollars | 98.90 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.742 | -1.84 ↓ % | -3.71 ↓ % | 13.10 ↑ % | 1.44 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596277630 | -0.31 ↓ % | 0.61 ↑ % | -3.53 ↓ % | 1.37 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9991 | -0.06 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 111.81 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472738825 | -0.72 ↓ % | -2.34 ↓ % | -2.49 ↓ % | 1.28 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.566 | -0.51 ↓ % | -2.69 ↓ % | 5.70 ↑ % | 1.25 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3907334832 | -0.94 ↓ % | -6.34 ↓ % | -7.58 ↓ % | 1.23 Billion Dollars | 104.37 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2143910443 | -0.93 ↓ % | -3.34 ↓ % | 1.01 ↑ % | 1.23 Billion Dollars | 129.17 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.53 | 0.22 ↑ % | -2.19 ↓ % | 1.62 ↑ % | 1.21 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1347150384 | -0.75 ↓ % | -3.17 ↓ % | -1.22 ↓ % | 1.19 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5862 | -4.04 ↓ % | 0.98 ↑ % | 4.67 ↑ % | 1.17 Billion Dollars | 308.92 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.222 | 0.01 ↑ % | -6.59 ↓ % | -0.02 ↓ % | 1.15 Billion Dollars | 129.83 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0663263430 | -0.01 ↓ % | -6.71 ↓ % | -12.93 ↓ % | 1.10 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.473 | -0.74 ↓ % | -3.96 ↓ % | 1.26 ↑ % | 1.09 Billion Dollars | 252.22 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0119515240 | -0.76 ↓ % | -1.94 ↓ % | -1.52 ↓ % | 1.03 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 81.24 | 0.97 ↑ % | 39.08 ↑ % | 97.79 ↑ % | 1.02 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.891 | -5.18 ↓ % | -26.07 ↓ % | 45.38 ↑ % | 1.01 Billion Dollars | 394.99 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027554063 | -2.61 ↓ % | -1.18 ↓ % | 18.36 ↑ % | 975.41 Million Dollars | 316.88 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 955.35 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107326 | -0.86 ↓ % | -7.75 ↓ % | -4.36 ↓ % | 944.42 Million Dollars | 258.68 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0113681788 | -0.38 ↓ % | -1.80 ↓ % | -4.84 ↓ % | 941.11 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.47 | -0.24 ↓ % | -4.02 ↓ % | -3.30 ↓ % | 887.03 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446501637 | 0.10 ↑ % | -3.47 ↓ % | -11.29 ↓ % | 852.12 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1232495056 | -0.29 ↓ % | -2.39 ↓ % | -1.54 ↓ % | 814.95 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0125732006 | -1.31 ↓ % | -7.24 ↓ % | 4.20 ↑ % | 790.36 Million Dollars | 300.79 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2277531641 | -0.70 ↓ % | 0.51 ↑ % | 4.42 ↑ % | 726.63 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.031 | -0.49 ↓ % | -2.46 ↓ % | 3.71 ↑ % | 699.14 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3796534761 | -0.43 ↓ % | -3.30 ↓ % | 9.39 ↑ % | 688.92 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3507984899 | -0.85 ↓ % | -2.58 ↓ % | 10.81 ↑ % | 681.98 Million Dollars | 109.47 Million Dollars | 0.0000000000 |
| 81 | 0.2868166932 | -1.30 ↓ % | -1.49 ↓ % | 4.28 ↑ % | 660.41 Million Dollars | 102.57 Million Dollars | 0.0000000000 | |
| 82 | Virtuals Protocol (VIRTUAL) | 1.0023 | -0.51 ↓ % | -7.28 ↓ % | -2.65 ↓ % | 657.64 Million Dollars | 145.41 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9690 | -0.32 ↓ % | -0.89 ↓ % | 0.39 ↑ % | 626.14 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5804 | -0.01 ↓ % | -2.17 ↓ % | 2.83 ↑ % | 622.19 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4253951100 | -0.36 ↓ % | -1.67 ↓ % | -0.98 ↓ % | 619.23 Million Dollars | 73.55 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0550485657 | -1.28 ↓ % | -0.97 ↓ % | 22.57 ↑ % | 562.46 Million Dollars | 147.36 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2820745482 | -0.52 ↓ % | -1.86 ↓ % | 1.19 ↑ % | 561.04 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5869 | -1.70 ↓ % | -5.73 ↓ % | -3.23 ↓ % | 546.43 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.423 | -0.85 ↓ % | -3.89 ↓ % | 3.42 ↑ % | 542.11 Million Dollars | 86.97 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6366 | -0.76 ↓ % | -4.68 ↓ % | -0.01 ↓ % | 538.97 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5885 | -0.67 ↓ % | -3.13 ↓ % | 5.44 ↑ % | 537.89 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3987 | -0.23 ↓ % | 0.32 ↑ % | 13.12 ↑ % | 529.26 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.045 | -2.29 ↓ % | -3.83 ↓ % | -33.05 ↓ % | 511.27 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5833 | -0.82 ↓ % | -3.60 ↓ % | 3.32 ↑ % | 505.86 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7625 | -0.89 ↓ % | -4.53 ↓ % | 0.96 ↑ % | 499.27 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000521426 | -1.10 ↓ % | -5.34 ↓ % | -4.52 ↓ % | 497.42 Million Dollars | 74.88 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0026 | -0.10 ↓ % | 0.29 ↑ % | 0.35 ↑ % | 495.93 Million Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | -0.03 ↓ % | 0.08 ↑ % | 0.23 ↑ % | 494.26 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 459.80 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0418300663 | -0.41 ↓ % | -2.96 ↓ % | 1.95 ↑ % | 446.52 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
