Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,861.37 | -0.63 ↓ % | 3.04 ↑ % | 5.45 ↑ % | 1,813.53 Billion Dollars | 57.81 Billion Dollars | 77,976.41 |
| 2 | Ethereum (ETH) | 3,146.68 | -0.04 ↓ % | 6.90 ↑ % | 11.56 ↑ % | 379.79 Billion Dollars | 27.33 Billion Dollars | 2,700.46 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 185.66 Billion Dollars | 91.39 Billion Dollars | 0.8583 |
| 4 | XRP (XRP) | 2.091 | -0.37 ↓ % | 4.53 ↑ % | 2.69 ↑ % | 126.14 Billion Dollars | 3.29 Billion Dollars | 1.7943 |
| 5 | BNB (BNB) | 909.61 | -0.08 ↓ % | 4.05 ↑ % | 10.82 ↑ % | 125.29 Billion Dollars | 1.96 Billion Dollars | 780.62 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 78.25 Billion Dollars | 11.27 Billion Dollars | 0.8582 |
| 7 | Solana (SOL) | 138.00 | -0.68 ↓ % | 7.30 ↑ % | 9.42 ↑ % | 77.46 Billion Dollars | 5.01 Billion Dollars | 118.43 |
| 8 | TRON (TRX) | 0.2849660738 | -0.26 ↓ % | 0.18 ↑ % | 2.33 ↑ % | 26.98 Billion Dollars | 529.00 Million Dollars | 0.2445553198 |
| 9 | Dogecoin (DOGE) | 0.1438580861 | 0.01 ↑ % | 6.34 ↑ % | 6.30 ↑ % | 23.25 Billion Dollars | 1.26 Billion Dollars | 0.1234577148 |
| 10 | Cardano (ADA) | 0.4371437621 | 0.54 ↑ % | 7.25 ↑ % | 14.63 ↑ % | 15.69 Billion Dollars | 697.04 Million Dollars | 0.3751528424 |
| 11 | Bitcoin Cash (BCH) | 591.94 | -0.30 ↓ % | 3.32 ↑ % | 13.32 ↑ % | 11.82 Billion Dollars | 384.55 Million Dollars | 508.00 |
| 12 | Hyperliquid (HYPE) | 29.94 | -1.10 ↓ % | 5.53 ↑ % | 0.44 ↑ % | 10.08 Billion Dollars | 310.15 Million Dollars | 25.69 |
| 13 | Chainlink (LINK) | 13.99 | 0.23 ↑ % | 5.27 ↑ % | 15.28 ↑ % | 9.75 Billion Dollars | 678.71 Million Dollars | 12.00 |
| 14 | UNUS SED LEO (LEO) | 9.738 | 0.00 ↑ % | 1.36 ↑ % | -0.28 ↓ % | 8.98 Billion Dollars | 610.53 Thousand Dollar | 8.357 |
| 15 | Stellar (XLM) | 0.2461520582 | 0.32 ↑ % | 5.90 ↑ % | 5.36 ↑ % | 7.96 Billion Dollars | 138.81 Million Dollars | 0.2112454810 |
| 16 | Monero (XMR) | 374.39 | 0.19 ↑ % | 0.66 ↑ % | -6.93 ↓ % | 6.91 Billion Dollars | 145.48 Million Dollars | 321.30 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.69 Billion Dollars | 221.85 Million Dollars | 0.8578 |
| 18 | Zcash (ZEC) | 406.93 | 5.95 ↑ % | 19.47 ↑ % | 13.71 ↑ % | 6.68 Billion Dollars | 1.06 Billion Dollars | 349.22 |
| 19 | Litecoin (LTC) | 83.67 | 0.10 ↑ % | 4.53 ↑ % | 8.85 ↑ % | 6.41 Billion Dollars | 447.28 Million Dollars | 71.81 |
| 20 | Sui (SUI) | 1.6201 | 0.23 ↑ % | 6.89 ↑ % | 20.41 ↑ % | 6.05 Billion Dollars | 1.08 Billion Dollars | 1.3903 |
| 21 | Avalanche (AVAX) | 13.78 | 0.20 ↑ % | 5.61 ↑ % | 7.02 ↑ % | 5.91 Billion Dollars | 368.08 Million Dollars | 11.83 |
| 22 | Hedera (HBAR) | 0.1362487780 | 0.58 ↑ % | 6.04 ↑ % | 2.09 ↑ % | 5.79 Billion Dollars | 184.72 Million Dollars | 0.1169274750 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 100.74 Million Dollars | 0.8580 |
| 24 | Shiba Inu (SHIB) | 0.0000086006 | 1.03 ↑ % | 4.30 ↑ % | 8.15 ↑ % | 5.07 Billion Dollars | 108.08 Million Dollars | 0.0000073809 |
| 25 | World Liberty Financial (WLFI) | 0.1546459714 | 3.79 ↑ % | 5.97 ↑ % | 5.29 ↑ % | 4.13 Billion Dollars | 108.93 Million Dollars | 0.1327157808 |
| 26 | Toncoin (TON) | 1.6651 | 0.25 ↑ % | 6.57 ↑ % | 10.95 ↑ % | 4.07 Billion Dollars | 139.22 Million Dollars | 1.4290 |
| 27 | Cronos (CRO) | 0.1043712092 | -0.63 ↓ % | 2.81 ↑ % | 3.13 ↑ % | 3.90 Billion Dollars | 15.54 Million Dollars | 0.0895704324 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.82 Billion Dollars | 63.12 Million Dollars | 0.8579 |
| 29 | Mantle (MNT) | 1.1219 | -0.63 ↓ % | 4.26 ↑ % | 14.24 ↑ % | 3.65 Billion Dollars | 111.71 Million Dollars | 0.9628 |
| 30 | Uniswap (UNI) | 5.716 | 0.82 ↑ % | 6.43 ↑ % | 2.28 ↑ % | 3.60 Billion Dollars | 242.29 Million Dollars | 4.906 |
| 31 | Polkadot (DOT) | 2.153 | 0.69 ↑ % | 4.75 ↑ % | 5.94 ↑ % | 3.54 Billion Dollars | 189.22 Million Dollars | 1.8475 |
| 32 | Bittensor (TAO) | 298.04 | 0.17 ↑ % | 9.95 ↑ % | 11.76 ↑ % | 3.12 Billion Dollars | 173.31 Million Dollars | 255.78 |
| 33 | Aave (AAVE) | 199.32 | 1.56 ↑ % | 9.04 ↑ % | 19.20 ↑ % | 3.04 Billion Dollars | 377.97 Million Dollars | 171.06 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 275.01 Million Dollars | 0.8574 |
| 35 | Canton (CC) | 0.0731017698 | -1.89 ↓ % | 17.25 ↑ % | -9.70 ↓ % | 2.62 Billion Dollars | 23.86 Million Dollars | 0.0627352809 |
| 36 | Bitget Token (BGB) | 3.547 | -0.44 ↓ % | 0.66 ↑ % | 2.99 ↑ % | 2.47 Billion Dollars | 59.06 Million Dollars | 3.044 |
| 37 | OKB (OKB) | 112.17 | 0.64 ↑ % | 6.35 ↑ % | 14.33 ↑ % | 2.36 Billion Dollars | 39.87 Million Dollars | 96.26 |
| 38 | NEAR Protocol (NEAR) | 1.7831 | -0.11 ↓ % | 8.14 ↑ % | 9.89 ↑ % | 2.29 Billion Dollars | 175.63 Million Dollars | 1.5302 |
| 39 | Ethena (ENA) | 0.2821955214 | 2.25 ↑ % | 11.89 ↑ % | 16.30 ↑ % | 2.17 Billion Dollars | 281.84 Million Dollars | 0.2421776567 |
| 40 | Aster (ASTER) | 0.9596 | -0.25 ↓ % | 4.39 ↑ % | 2.62 ↑ % | 2.13 Billion Dollars | 343.86 Million Dollars | 0.8235 |
| 41 | Ethereum Classic (ETC) | 13.49 | 0.12 ↑ % | 4.99 ↑ % | 3.56 ↑ % | 2.09 Billion Dollars | 73.63 Million Dollars | 11.58 |
| 42 | Pepe (PEPE) | 0.0000048390 | 0.83 ↑ % | 11.89 ↑ % | 18.26 ↑ % | 2.04 Billion Dollars | 406.32 Million Dollars | 0.0000041528 |
| 43 | Internet Computer (ICP) | 3.488 | 0.14 ↑ % | 3.83 ↑ % | -6.03 ↓ % | 1.89 Billion Dollars | 106.17 Million Dollars | 2.993 |
| 44 | Pi (PI) | 0.2188195162 | 0.30 ↑ % | 0.57 ↑ % | -2.70 ↓ % | 1.83 Billion Dollars | 18.03 Million Dollars | 0.1877889394 |
| 45 | Tether Gold (XAUt) | 4,203.72 | -0.02 ↓ % | 0.09 ↑ % | -0.72 ↓ % | 1.59 Billion Dollars | 16.09 Billion Dollars | 3,607.60 |
| 47 | MemeCore (M) | 1.2377 | 0.13 ↑ % | -1.70 ↓ % | -8.85 ↓ % | 1.54 Billion Dollars | 17.76 Million Dollars | 1.0622 |
| 46 | Ondo (ONDO) | 0.4873294151 | 0.84 ↑ % | 8.44 ↑ % | 5.16 ↑ % | 1.54 Billion Dollars | 142.86 Million Dollars | 0.4182217181 |
| 48 | Kaspa (KAS) | 0.0531735004 | -0.74 ↓ % | 6.40 ↑ % | 2.54 ↑ % | 1.44 Billion Dollars | 28.35 Million Dollars | 0.0456330195 |
| 49 | PAX Gold (PAXG) | 4,212.62 | -0.02 ↓ % | 0.15 ↑ % | -0.90 ↓ % | 1.43 Billion Dollars | 94.94 Million Dollars | 3,615.23 |
| 50 | Worldcoin (WLD) | 0.5960 | 0.45 ↑ % | 6.62 ↑ % | 3.87 ↑ % | 1.42 Billion Dollars | 99.93 Million Dollars | 0.5115 |
| 51 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 15.88 Million Dollars | 0.8582 |
| 52 | KuCoin Token (KCS) | 10.27 | 0.53 ↑ % | 3.10 ↑ % | 8.11 ↑ % | 1.33 Billion Dollars | 5.83 Million Dollars | 8.815 |
| 53 | POL (prev. MATIC) (POL) | 0.1247127411 | 0.29 ↑ % | 4.98 ↑ % | 2.23 ↑ % | 1.32 Billion Dollars | 80.77 Million Dollars | 0.1070273520 |
| 54 | Aptos (APT) | 1.7861 | 0.75 ↑ % | 6.30 ↑ % | -3.68 ↓ % | 1.31 Billion Dollars | 119.72 Million Dollars | 1.5328 |
| 55 | Sky (SKY) | 0.0538906234 | 0.68 ↑ % | 3.19 ↑ % | 8.75 ↑ % | 1.24 Billion Dollars | 15.27 Million Dollars | 0.0462484480 |
| 56 | Arbitrum (ARB) | 0.2139759877 | 0.58 ↑ % | 7.47 ↑ % | 10.83 ↑ % | 1.20 Billion Dollars | 132.07 Million Dollars | 0.1836322669 |
| 57 | Algorand (ALGO) | 0.1355680211 | 0.28 ↑ % | 3.89 ↑ % | 3.77 ↑ % | 1.20 Billion Dollars | 40.07 Million Dollars | 0.1163432556 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.753 | 0.44 ↑ % | 3.03 ↑ % | 0.60 ↑ % | 1.15 Billion Dollars | 239.31 Million Dollars | 4.937 |
| 59 | Filecoin (FIL) | 1.5145 | 0.62 ↑ % | 5.59 ↑ % | 3.23 ↑ % | 1.10 Billion Dollars | 136.90 Million Dollars | 1.2997 |
| 60 | Pump.fun (PUMP) | 0.0030845105 | -0.29 ↓ % | 6.73 ↑ % | 16.98 ↑ % | 1.09 Billion Dollars | 146.17 Million Dollars | 0.0026470991 |
| 61 | VeChain (VET) | 0.0126915400 | 0.09 ↑ % | 3.77 ↑ % | 2.49 ↑ % | 1.09 Billion Dollars | 27.22 Million Dollars | 0.0108917654 |
| 63 | Quant (QNT) | 89.34 | 0.24 ↑ % | 1.12 ↑ % | -4.04 ↓ % | 1.08 Billion Dollars | 20.33 Million Dollars | 76.67 |
| 63 | Cosmos (ATOM) | 2.240 | -0.03 ↓ % | 4.05 ↑ % | 0.02 ↑ % | 1.08 Billion Dollars | 49.63 Million Dollars | 1.9224 |
| 64 | Flare (FLR) | 0.0131721168 | 0.35 ↑ % | 2.59 ↑ % | -3.65 ↓ % | 1.06 Billion Dollars | 4.22 Million Dollars | 0.0113041921 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 39.93 Million Dollars | 0.8580 |
| 66 | XDC Network (XDC) | 0.0498092446 | 0.01 ↑ % | 2.06 ↑ % | -1.65 ↓ % | 922.60 Million Dollars | 27.09 Million Dollars | 0.0427458455 |
| 67 | PancakeSwap (CAKE) | 2.340 | -0.45 ↓ % | 5.84 ↑ % | 3.18 ↑ % | 871.61 Million Dollars | 52.93 Million Dollars | 2.008 |
| 68 | Sei (SEI) | 0.1335235204 | 0.38 ↑ % | 6.50 ↑ % | 7.43 ↑ % | 850.54 Million Dollars | 71.06 Million Dollars | 0.1145886835 |
| 69 | Render (RENDER) | 1.6359 | 0.14 ↑ % | 5.95 ↑ % | 4.07 ↑ % | 848.36 Million Dollars | 40.76 Million Dollars | 1.4039 |
| 70 | GateToken (GT) | 10.46 | 0.39 ↑ % | 3.12 ↑ % | 7.74 ↑ % | 839.56 Million Dollars | 4.04 Million Dollars | 8.974 |
| 71 | First Digital USD (FDUSD) | 0.9980 | -0.03 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 833.65 Million Dollars | 3.96 Billion Dollars | 0.8564 |
| 72 | Bonk (BONK) | 0.0000095866 | 0.52 ↑ % | 6.09 ↑ % | 8.51 ↑ % | 792.75 Million Dollars | 94.59 Million Dollars | 0.0000082271 |
| 73 | Pudgy Penguins (PENGU) | 0.0118485380 | 0.61 ↑ % | 8.29 ↑ % | 21.83 ↑ % | 744.80 Million Dollars | 202.93 Million Dollars | 0.0101683087 |
| 74 | MYX Finance (MYX) | 2.935 | -1.70 ↓ % | -1.21 ↓ % | -1.37 ↓ % | 738.19 Million Dollars | 33.96 Million Dollars | 2.519 |
| 75 | Jupiter (JUP) | 0.2313534305 | 0.45 ↑ % | 7.31 ↑ % | 1.83 ↑ % | 725.74 Million Dollars | 23.37 Million Dollars | 0.1985454319 |
| 76 | Story (IP) | 2.181 | 0.18 ↑ % | 5.03 ↑ % | -4.38 ↓ % | 724.18 Million Dollars | 35.52 Million Dollars | 1.8719 |
| 77 | SPX6900 (SPX) | 0.6904 | -0.13 ↓ % | 14.36 ↑ % | 12.40 ↑ % | 642.74 Million Dollars | 24.49 Million Dollars | 0.5925 |
| 78 | Nexo (NEXO) | 0.9805 | 0.00 ↑ % | 0.47 ↑ % | 6.65 ↑ % | 633.52 Million Dollars | 7.47 Million Dollars | 0.8414 |
| 79 | Aerodrome Finance (AERO) | 0.6849 | 1.18 ↑ % | 5.68 ↑ % | 14.24 ↑ % | 619.53 Million Dollars | 23.98 Million Dollars | 0.5878 |
| 80 | Optimism (OP) | 0.3246971942 | 0.87 ↑ % | 8.48 ↑ % | 12.22 ↑ % | 615.81 Million Dollars | 89.65 Million Dollars | 0.2786522098 |
| 81 | Dash (DASH) | 48.06 | 2.15 ↑ % | 8.64 ↑ % | -1.77 ↓ % | 601.36 Million Dollars | 141.91 Million Dollars | 41.25 |
| 82 | Immutable (IMX) | 0.2951553218 | -0.10 ↓ % | 5.19 ↑ % | 4.99 ↑ % | 587.06 Million Dollars | 21.70 Million Dollars | 0.2532996408 |
| 83 | Injective (INJ) | 5.760 | 0.79 ↑ % | 8.40 ↑ % | 11.14 ↑ % | 575.84 Million Dollars | 66.50 Million Dollars | 4.943 |
| 84 | Curve DAO Token (CRV) | 0.4001679436 | 0.90 ↑ % | 6.11 ↑ % | 3.85 ↑ % | 568.53 Million Dollars | 68.21 Million Dollars | 0.3434205277 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8573 | -0.39 ↓ % | 4.85 ↑ % | 0.47 ↑ % | 562.50 Million Dollars | 120.08 Million Dollars | 0.7358 |
| 86 | 0.2403507612 | 0.19 ↑ % | 6.62 ↑ % | 3.61 ↑ % | 555.71 Million Dollars | 113.46 Million Dollars | 0.2062668601 | |
| 87 | Stacks (STX) | 0.3029702807 | 0.09 ↑ % | 5.37 ↑ % | 7.04 ↑ % | 549.77 Million Dollars | 10.85 Million Dollars | 0.2600063681 |
| 88 | Lido DAO (LDO) | 0.6059 | 0.52 ↑ % | 7.75 ↑ % | 4.67 ↑ % | 540.51 Million Dollars | 98.99 Million Dollars | 0.5200 |
| 89 | Starknet (STRK) | 0.1121293089 | 0.39 ↑ % | 2.00 ↑ % | -5.86 ↓ % | 538.39 Million Dollars | 54.46 Million Dollars | 0.0962283637 |
| 90 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 521.88 Million Dollars | 5.92 Million Dollars | 0.8583 |
| 91 | Tezos (XTZ) | 0.4844236931 | -0.08 ↓ % | 3.48 ↑ % | 4.05 ↑ % | 517.37 Million Dollars | 26.06 Million Dollars | 0.4157280536 |
| 92 | ether.fi (ETHFI) | 0.8374 | 0.33 ↑ % | 9.59 ↑ % | 9.42 ↑ % | 509.51 Million Dollars | 42.15 Million Dollars | 0.7186 |
| 93 | Celestia (TIA) | 0.5977 | 1.08 ↑ % | 8.87 ↑ % | 6.30 ↑ % | 508.81 Million Dollars | 62.89 Million Dollars | 0.5129 |
| 94 | The Graph (GRT) | 0.0468242283 | 0.34 ↑ % | 4.67 ↑ % | 1.11 ↑ % | 497.31 Million Dollars | 21.33 Million Dollars | 0.0401841313 |
| 95 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.03 ↓ % | 0.12 ↑ % | 493.28 Million Dollars | 17.84 Million Dollars | 0.8560 |
| 96 | Telcoin (TEL) | 0.0054088266 | -0.44 ↓ % | 4.29 ↑ % | 5.97 ↑ % | 492.24 Million Dollars | 2.26 Million Dollars | 0.0046418063 |
| 97 | Kaia (KAIA) | 0.0783535148 | -0.34 ↓ % | 3.19 ↑ % | 5.60 ↑ % | 484.83 Million Dollars | 16.29 Million Dollars | 0.0672422812 |
| 98 | AB (AB) | 0.0053314334 | 0.12 ↑ % | 0.76 ↑ % | -4.81 ↓ % | 482.25 Million Dollars | 10.78 Million Dollars | 0.0045753881 |
| 100 | DoubleZero (2Z) | 0.1349058178 | -0.98 ↓ % | 10.34 ↑ % | 27.57 ↑ % | 468.31 Million Dollars | 98.12 Million Dollars | 0.1157749587 |
| 100 | FLOKI (FLOKI) | 0.0000488651 | 3.05 ↑ % | 8.83 ↑ % | 13.64 ↑ % | 466.13 Million Dollars | 53.29 Million Dollars | 0.0000419356 |
