Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,702.01 | -0.11 ↓ % | -2.37 ↓ % | -3.99 ↓ % | 1,374.25 Billion Dollars | 27.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,079.37 | -0.06 ↓ % | -3.28 ↓ % | -0.85 ↓ % | 250.96 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 184.20 Billion Dollars | 58.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.06 | 0.16 ↑ % | -1.65 ↓ % | -4.41 ↓ % | 86.05 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3930 | -0.05 ↓ % | -3.28 ↓ % | -1.51 ↓ % | 85.45 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 79.00 Billion Dollars | 5.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.30 | -0.09 ↓ % | -2.60 ↓ % | -0.72 ↓ % | 49.94 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3176607871 | 0.42 ↑ % | 2.12 ↑ % | 6.39 ↑ % | 30.10 Billion Dollars | 727.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914744466 | -0.10 ↓ % | -2.86 ↓ % | -3.70 ↓ % | 15.48 Billion Dollars | 856.25 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.02 | 0.12 ↑ % | -5.62 ↓ % | 2.04 ↑ % | 9.76 Billion Dollars | 248.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.51 | -0.26 ↓ % | -0.06 ↓ % | 1.14 ↑ % | 9.36 Billion Dollars | 233.86 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2542497492 | -0.10 ↓ % | -3.77 ↓ % | -3.37 ↓ % | 9.18 Billion Dollars | 434.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.235 | 0.11 ↑ % | 0.08 ↑ % | 1.74 ↑ % | 8.51 Billion Dollars | 389.43 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.83 | 1.52 ↑ % | 2.28 ↑ % | -0.22 ↓ % | 6.60 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.776 | -0.08 ↓ % | -3.30 ↓ % | -4.16 ↓ % | 6.21 Billion Dollars | 541.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 94.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1425109496 | -0.03 ↓ % | -2.04 ↓ % | -5.39 ↓ % | 5.43 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 207.06 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1578689220 | -0.36 ↓ % | -4.76 ↓ % | -5.48 ↓ % | 5.21 Billion Dollars | 86.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 908.40 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.12 | 0.02 ↑ % | -2.90 ↓ % | -1.75 ↓ % | 4.17 Billion Dollars | 286.22 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 132.09 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.081 | -0.08 ↓ % | -4.45 ↓ % | -6.50 ↓ % | 3.92 Billion Dollars | 211.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0894919585 | -0.31 ↓ % | -3.91 ↓ % | -6.04 ↓ % | 3.88 Billion Dollars | 84.28 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.28 | 0.22 ↑ % | -4.93 ↓ % | -1.54 ↓ % | 3.67 Billion Dollars | 314.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9205 | -0.33 ↓ % | -4.22 ↓ % | -7.96 ↓ % | 3.59 Billion Dollars | 334.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057583 | -0.30 ↓ % | -3.71 ↓ % | -1.17 ↓ % | 3.39 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0743218844 | -0.22 ↓ % | -0.80 ↓ % | -3.96 ↓ % | 3.14 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2567 | -0.31 ↓ % | -0.63 ↓ % | -3.53 ↓ % | 3.09 Billion Dollars | 82.53 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.78 | -0.41 ↓ % | -0.67 ↓ % | -2.80 ↓ % | 2.90 Billion Dollars | 301.47 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0989913706 | -0.89 ↓ % | 3.52 ↑ % | -4.41 ↓ % | 2.74 Billion Dollars | 112.44 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,488.09 | 0.26 ↑ % | -0.15 ↓ % | -9.60 ↓ % | 2.53 Billion Dollars | 293.53 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4334 | 0.04 ↑ % | -4.48 ↓ % | 0.88 ↑ % | 2.40 Billion Dollars | 125.73 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7212 | 0.10 ↑ % | -4.00 ↓ % | -7.64 ↓ % | 2.36 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,493.03 | 0.32 ↑ % | -0.33 ↓ % | -10.04 ↓ % | 2.26 Billion Dollars | 177.26 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.484 | -0.02 ↓ % | -2.74 ↓ % | -12.30 ↓ % | 2.21 Billion Dollars | 180.54 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6927 | 0.24 ↑ % | 2.54 ↑ % | 13.06 ↑ % | 2.17 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1892724090 | -0.78 ↓ % | -4.21 ↓ % | -1.82 ↓ % | 1.86 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.62 | -0.02 ↓ % | -3.67 ↓ % | -12.12 ↓ % | 1.78 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0725449900 | -0.59 ↓ % | -2.97 ↓ % | 0.12 ↑ % | 1.67 Billion Dollars | 42.40 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2904 | 0.30 ↑ % | -2.51 ↓ % | -3.88 ↓ % | 1.67 Billion Dollars | 120.66 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6696 | 0.07 ↑ % | -2.26 ↓ % | -6.01 ↓ % | 1.66 Billion Dollars | 162.63 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.20 | -0.05 ↓ % | -4.13 ↓ % | -5.88 ↓ % | 1.65 Billion Dollars | 272.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.042 | 0.33 ↑ % | -4.51 ↓ % | -5.72 ↓ % | 1.43 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033048 | -0.07 ↓ % | -3.36 ↓ % | -1.25 ↓ % | 1.37 Billion Dollars | 252.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.393 | 0.31 ↑ % | -5.02 ↓ % | -10.40 ↓ % | 1.32 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.112 | -0.08 ↓ % | -3.46 ↓ % | -2.12 ↓ % | 1.27 Billion Dollars | 51.10 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2477086438 | -0.14 ↓ % | -4.64 ↓ % | -6.41 ↓ % | 1.21 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.16 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.938 | -0.17 ↓ % | -2.42 ↓ % | -3.27 ↓ % | 1.05 Billion Dollars | 997.21 Thousand Dollar | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0370503239 | 1.82 ↑ % | 0.49 ↑ % | 22.54 ↑ % | 1.01 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.04 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0935105418 | 0.28 ↑ % | -2.75 ↓ % | -2.73 ↓ % | 992.36 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3113101882 | -0.65 ↓ % | -1.88 ↓ % | -13.41 ↓ % | 924.46 Million Dollars | 185.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7877 | -0.20 ↓ % | -2.80 ↓ % | -3.41 ↓ % | 892.22 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 72.93 | -0.64 ↓ % | -6.28 ↓ % | 9.67 ↑ % | 880.44 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6480 | 0.06 ↑ % | -3.07 ↓ % | -11.05 ↓ % | 854.89 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0972561704 | -0.45 ↓ % | -4.01 ↓ % | -10.04 ↓ % | 825.92 Million Dollars | 71.80 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861118730 | -0.17 ↓ % | -3.48 ↓ % | -5.86 ↓ % | 765.69 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.643 | -0.18 ↓ % | -3.05 ↓ % | -6.60 ↓ % | 765.16 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.216 | 0.94 ↑ % | -4.04 ↓ % | -20.05 ↓ % | 747.79 Million Dollars | 129.95 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9230 | -0.84 ↓ % | -7.97 ↓ % | -0.07 ↓ % | 732.56 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0430300185 | 0.75 ↑ % | -1.00 ↓ % | -14.22 ↓ % | 714.62 Million Dollars | 636.61 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080482103 | -0.21 ↓ % | -2.96 ↓ % | -7.11 ↓ % | 686.59 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6809 | 0.21 ↑ % | -6.43 ↓ % | -10.45 ↓ % | 678.95 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8751 | -0.21 ↓ % | -8.33 ↓ % | -1.24 ↓ % | 667.67 Million Dollars | 119.03 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0310466666 | -0.05 ↓ % | -5.82 ↓ % | -2.65 ↓ % | 619.03 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9659 | -0.32 ↓ % | -2.76 ↓ % | -6.76 ↓ % | 603.66 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069426865 | -0.17 ↓ % | -3.67 ↓ % | -4.51 ↓ % | 596.97 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017932701 | -0.18 ↓ % | -4.09 ↓ % | -7.71 ↓ % | 595.54 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 29.72 | 6.89 ↑ % | 16.61 ↑ % | 28.53 ↑ % | 582.52 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 6.896 | 0.30 ↑ % | 10.62 ↑ % | 32.68 ↑ % | 577.42 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8888 | 0.02 ↑ % | -1.65 ↓ % | -1.22 ↓ % | 574.29 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0929279363 | -0.54 ↓ % | -7.14 ↓ % | -8.69 ↓ % | 561.36 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256939519 | 0.24 ↑ % | 0.97 ↑ % | -9.22 ↓ % | 542.22 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0615058524 | 0.57 ↑ % | 2.86 ↑ % | 11.66 ↑ % | 542.18 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1541549196 | 0.43 ↑ % | -3.09 ↓ % | -3.82 ↓ % | 539.14 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057352 | -0.34 ↓ % | -3.53 ↓ % | -3.07 ↓ % | 504.67 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 494.15 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 82 | 0.2134516924 | 0.99 ↑ % | -4.67 ↓ % | 8.24 ↑ % | 482.39 Million Dollars | 115.36 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3717 | 1.00 ↑ % | 0.01 ↑ % | -6.62 ↓ % | 452.01 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5582 | -0.07 ↓ % | -5.87 ↓ % | 1.66 ↑ % | 440.30 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6626 | -0.03 ↓ % | -4.71 ↓ % | -8.96 ↓ % | 434.88 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067855344 | -0.23 ↓ % | -3.97 ↓ % | -6.99 ↓ % | 426.54 Million Dollars | 70.65 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2348598616 | -0.08 ↓ % | -4.49 ↓ % | -7.46 ↓ % | 426.18 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1552 | 0.02 ↑ % | -0.17 ↓ % | 1.32 ↑ % | 425.69 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3817832104 | -0.10 ↓ % | -3.31 ↓ % | -0.36 ↓ % | 412.06 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0598804261 | -0.15 ↓ % | -5.12 ↓ % | -10.33 ↓ % | 410.45 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.44 | -0.44 ↓ % | -6.98 ↓ % | -12.28 ↓ % | 406.32 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.99 | -0.06 ↓ % | -2.64 ↓ % | -4.50 ↓ % | 404.19 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2203821563 | 0.19 ↑ % | 0.87 ↑ % | 1.55 ↑ % | 396.69 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 385.70 Million Dollars | 201.30 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0188758967 | -0.10 ↓ % | 5.81 ↑ % | 14.79 ↑ % | 362.85 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0349109663 | -0.26 ↓ % | -3.57 ↓ % | -7.44 ↓ % | 361.13 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.08 | 0.16 ↑ % | -3.02 ↓ % | -3.00 ↓ % | 332.75 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003339 | 0.05 ↑ % | 0.10 ↑ % | 0.03 ↑ % | 330.62 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003320 | -0.12 ↓ % | -1.09 ↓ % | -7.04 ↓ % | 327.72 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2177350489 | -0.41 ↓ % | -7.27 ↓ % | -9.14 ↓ % | 321.49 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
