Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,971.39 | 0.51 ↑ % | 1.97 ↑ % | -3.67 ↓ % | 1,360.06 Billion Dollars | 38.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.58 | 1.54 ↑ % | 3.21 ↑ % | -3.03 ↓ % | 250.63 Billion Dollars | 18.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.05 Billion Dollars | 73.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.68 | 0.63 ↑ % | 0.55 ↑ % | -2.54 ↓ % | 84.09 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3386 | 0.76 ↑ % | -0.21 ↓ % | -5.34 ↓ % | 82.11 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 77.39 Billion Dollars | 10.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.86 | 0.89 ↑ % | 1.39 ↑ % | -7.20 ↓ % | 48.02 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196962823 | 0.18 ↑ % | -0.71 ↓ % | 3.49 ↑ % | 30.30 Billion Dollars | 661.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920844452 | 0.84 ↑ % | 0.42 ↑ % | -1.46 ↓ % | 14.15 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.56 | 0.47 ↑ % | -1.69 ↓ % | 0.19 ↑ % | 9.63 Billion Dollars | 241.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.54 | 0.12 ↑ % | 1.88 ↑ % | -1.99 ↓ % | 9.30 Billion Dollars | 305.77 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.732 | 0.42 ↑ % | 0.49 ↑ % | 3.42 ↑ % | 8.96 Billion Dollars | 504.37 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2481338314 | 1.06 ↑ % | 1.53 ↑ % | -4.50 ↓ % | 8.96 Billion Dollars | 416.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.800 | 1.26 ↑ % | 2.88 ↑ % | -2.97 ↓ % | 6.23 Billion Dollars | 343.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.94 | 0.81 ↑ % | -0.47 ↓ % | -6.66 ↓ % | 6.05 Billion Dollars | 81.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488608766 | 0.06 ↑ % | -2.39 ↓ % | 1.16 ↑ % | 5.68 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1702704934 | 1.26 ↑ % | 1.63 ↑ % | 3.18 ↑ % | 5.63 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 360.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.38 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.87 | 0.59 ↑ % | 0.00 ↓ % | -2.55 ↓ % | 4.15 Billion Dollars | 342.00 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.91 Billion Dollars | 135.03 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.042 | 1.67 ↑ % | 3.44 ↑ % | -5.20 ↓ % | 3.90 Billion Dollars | 197.28 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.90 | 0.99 ↑ % | 5.48 ↑ % | 1.14 ↑ % | 3.82 Billion Dollars | 365.56 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0879173204 | 0.79 ↑ % | -1.39 ↓ % | -5.09 ↓ % | 3.81 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059614 | 0.68 ↑ % | 1.13 ↑ % | -1.62 ↓ % | 3.51 Billion Dollars | 120.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8807 | 1.14 ↑ % | 2.00 ↑ % | -6.50 ↓ % | 3.43 Billion Dollars | 321.53 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 313.14 | 0.08 ↑ % | -4.17 ↓ % | 4.02 ↑ % | 3.38 Billion Dollars | 418.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2369 | 0.25 ↑ % | 0.40 ↑ % | -6.72 ↓ % | 3.05 Billion Dollars | 79.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704938294 | 0.92 ↑ % | -0.28 ↓ % | -7.30 ↓ % | 2.98 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.292 | -0.09 ↓ % | 4.09 ↑ % | 32.71 ↑ % | 2.94 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0996840715 | 0.83 ↑ % | 0.51 ↑ % | -4.15 ↓ % | 2.87 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,573.72 | 0.52 ↑ % | 2.45 ↑ % | 5.64 ↑ % | 2.56 Billion Dollars | 574.37 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,581.15 | 0.53 ↑ % | 2.41 ↑ % | 5.66 ↑ % | 2.36 Billion Dollars | 381.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6937 | 0.67 ↑ % | 2.92 ↑ % | -1.37 ↓ % | 2.27 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.560 | 1.41 ↑ % | 4.51 ↑ % | -0.45 ↓ % | 2.25 Billion Dollars | 125.18 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2592 | 1.31 ↑ % | -1.02 ↓ % | -11.18 ↓ % | 2.11 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.81 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.81 | 0.63 ↑ % | 0.80 ↑ % | 0.11 ↑ % | 1.78 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1760778148 | 0.31 ↑ % | -0.63 ↓ % | -6.73 ↓ % | 1.75 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0748270748 | 1.26 ↑ % | 3.51 ↑ % | 3.34 ↑ % | 1.73 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6793 | 0.87 ↑ % | 2.59 ↑ % | 2.89 ↑ % | 1.68 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1886 | 0.79 ↑ % | 0.68 ↑ % | -8.95 ↓ % | 1.54 Billion Dollars | 157.58 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.78 | 1.16 ↑ % | 1.84 ↑ % | -10.14 ↓ % | 1.52 Billion Dollars | 205.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.42 Billion Dollars | 197.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.05 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 1.41 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033693 | 0.79 ↑ % | 1.04 ↑ % | -1.33 ↓ % | 1.39 Billion Dollars | 238.15 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9331 | 0.27 ↑ % | 0.65 ↑ % | -4.09 ↓ % | 1.35 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2658553394 | 1.19 ↑ % | 0.45 ↑ % | 5.06 ↑ % | 1.29 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.184 | 0.99 ↑ % | 0.69 ↑ % | -3.04 ↓ % | 1.28 Billion Dollars | 57.11 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.268 | 0.45 ↑ % | 1.91 ↑ % | -5.08 ↓ % | 1.25 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6798 | -0.79 ↓ % | -4.22 ↓ % | 63.01 ↑ % | 1.22 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.06 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.10 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.155 | 1.13 ↑ % | 1.13 ↑ % | -0.46 ↓ % | 1.08 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0927077558 | 1.13 ↑ % | 0.12 ↑ % | -3.05 ↓ % | 984.32 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2778497129 | 1.29 ↑ % | -0.56 ↓ % | -13.74 ↓ % | 897.75 Million Dollars | 162.97 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7144 | 0.51 ↑ % | 1.26 ↑ % | -0.01 ↓ % | 889.33 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321535596 | 0.00 ↑ % | -1.62 ↓ % | -7.09 ↓ % | 878.58 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.87 | 1.54 ↑ % | 2.86 ↑ % | 2.11 ↑ % | 867.65 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6915 | 0.83 ↑ % | 1.82 ↑ % | -5.47 ↓ % | 846.58 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0934984147 | 1.19 ↑ % | 2.62 ↑ % | 1.33 ↑ % | 794.01 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.581 | 0.09 ↑ % | 0.82 ↑ % | -1.54 ↓ % | 757.95 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0834697250 | 1.08 ↑ % | 1.38 ↑ % | -4.26 ↓ % | 742.35 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0442216220 | 0.38 ↑ % | -9.46 ↓ % | -5.40 ↓ % | 734.41 Million Dollars | 569.13 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9027 | 0.97 ↑ % | -3.38 ↓ % | -14.45 ↓ % | 716.86 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.988 | 1.04 ↑ % | 1.93 ↑ % | -8.74 ↓ % | 694.69 Million Dollars | 103.57 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0079121325 | 0.32 ↑ % | 2.14 ↑ % | -2.38 ↓ % | 676.18 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.866 | -1.82 ↓ % | 4.87 ↑ % | 4.85 ↑ % | 658.63 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8297 | 1.30 ↑ % | 1.80 ↑ % | -10.39 ↓ % | 634.60 Million Dollars | 95.74 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309742345 | 1.57 ↑ % | 2.64 ↑ % | -1.16 ↓ % | 617.66 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5047 | 1.84 ↑ % | 0.26 ↑ % | -9.32 ↓ % | 609.31 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9061 | 0.97 ↑ % | -5.12 ↓ % | -12.87 ↓ % | 596.68 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067529712 | 0.78 ↑ % | 1.42 ↑ % | -3.43 ↓ % | 580.65 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8886 | 0.78 ↑ % | -0.36 ↓ % | -1.51 ↓ % | 574.16 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016963660 | 1.10 ↑ % | -0.57 ↓ % | -4.92 ↓ % | 563.36 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0929808988 | 1.21 ↑ % | 2.81 ↑ % | -3.23 ↓ % | 561.68 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1546430614 | 1.09 ↑ % | 6.23 ↑ % | 0.10 ↑ % | 549.11 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 78 | 0.2328504434 | 1.31 ↑ % | -0.30 ↓ % | -1.99 ↓ % | 525.86 Million Dollars | 147.45 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0595199578 | -0.75 ↓ % | 4.47 ↑ % | -5.11 ↓ % | 524.67 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0243862441 | 0.31 ↑ % | -0.17 ↓ % | -11.73 ↓ % | 520.66 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058733 | 0.93 ↑ % | 2.06 ↑ % | -0.66 ↓ % | 516.82 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.03 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 493.62 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4029 | 0.81 ↑ % | 2.71 ↑ % | -0.10 ↓ % | 460.92 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0434327198 | 0.99 ↑ % | 7.01 ↑ % | 21.47 ↑ % | 446.66 Million Dollars | 132.06 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6553 | 1.38 ↑ % | -1.36 ↓ % | -4.01 ↓ % | 430.09 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.91 | 1.09 ↑ % | 1.76 ↑ % | -5.02 ↓ % | 416.18 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1474 | 0.01 ↑ % | -0.24 ↓ % | -0.96 ↓ % | 412.59 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065287836 | 1.30 ↑ % | 1.92 ↑ % | -5.88 ↓ % | 410.40 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2216846553 | 0.54 ↑ % | 0.58 ↑ % | -8.28 ↓ % | 402.27 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 395.93 Million Dollars | 245.65 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.4807844139 | 3.46 ↑ % | 2.75 ↑ % | -7.02 ↓ % | 378.50 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3483397467 | -0.04 ↓ % | 2.09 ↑ % | -11.45 ↓ % | 376.26 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0522047630 | 0.69 ↑ % | -0.95 ↓ % | -12.70 ↓ % | 357.83 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.58 | 0.56 ↑ % | -0.51 ↓ % | -8.46 ↓ % | 357.04 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176845617 | 0.58 ↑ % | 2.33 ↑ % | -6.76 ↓ % | 340.00 Million Dollars | 107.67 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 16.96 | -0.94 ↓ % | 23.16 ↑ % | -25.67 ↓ % | 332.38 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.48 | 2.95 ↑ % | 4.26 ↑ % | -3.10 ↓ % | 325.89 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2190995794 | 1.32 ↑ % | 3.16 ↑ % | 0.02 ↑ % | 324.60 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003262 | 0.33 ↑ % | 0.13 ↑ % | -2.08 ↓ % | 322.95 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003192 | 0.16 ↑ % | 0.69 ↑ % | -3.96 ↓ % | 315.09 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
