Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,744.99 | 0.20 ↑ % | -0.04 ↓ % | -4.11 ↓ % | 1,731.74 Billion Dollars | 45.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,837.23 | 0.24 ↑ % | -3.23 ↓ % | -11.74 ↓ % | 342.44 Billion Dollars | 26.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.24 Billion Dollars | 94.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.09 | -0.07 ↓ % | -2.67 ↓ % | -4.03 ↓ % | 115.16 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8542 | -0.05 ↓ % | -3.39 ↓ % | -8.15 ↓ % | 112.16 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.00 Billion Dollars | 13.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.62 | -0.05 ↓ % | -3.32 ↓ % | -5.84 ↓ % | 69.48 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774767699 | -0.42 ↓ % | -0.70 ↓ % | -0.75 ↓ % | 26.27 Billion Dollars | 596.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254408206 | 0.03 ↑ % | -4.18 ↓ % | -9.71 ↓ % | 19.10 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3653820174 | 0.12 ↑ % | -3.81 ↓ % | -15.63 ↓ % | 13.12 Billion Dollars | 700.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.86 | 0.16 ↑ % | 0.11 ↑ % | -2.81 ↓ % | 10.90 Billion Dollars | 360.19 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.22 | 0.21 ↑ % | -4.10 ↓ % | -10.61 ↓ % | 8.51 Billion Dollars | 641.74 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.50 | 1.42 ↑ % | -8.36 ↓ % | -14.14 ↓ % | 8.25 Billion Dollars | 495.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 429.09 | 0.05 ↑ % | 0.33 ↑ % | 6.31 ↑ % | 7.92 Billion Dollars | 171.13 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2107273917 | -0.18 ↓ % | -3.45 ↓ % | -13.01 ↓ % | 6.82 Billion Dollars | 166.95 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 393.39 | 2.10 ↑ % | -0.44 ↓ % | -3.68 ↓ % | 6.47 Billion Dollars | 766.06 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 130.43 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.893 | -5.67 ↓ % | -24.70 ↓ % | -27.32 ↓ % | 6.35 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.84 | 0.13 ↑ % | -3.82 ↓ % | -7.08 ↓ % | 5.81 Billion Dollars | 437.33 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4103 | 0.21 ↑ % | -4.56 ↓ % | -9.73 ↓ % | 5.27 Billion Dollars | 841.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.76 | 0.23 ↑ % | -3.53 ↓ % | -12.37 ↓ % | 5.05 Billion Dollars | 405.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1091914184 | -0.21 ↓ % | -3.64 ↓ % | -16.55 ↓ % | 4.64 Billion Dollars | 123.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074865 | 0.12 ↑ % | -3.93 ↓ % | -10.26 ↓ % | 4.41 Billion Dollars | 123.61 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1885 | 0.81 ↑ % | -9.03 ↓ % | 4.19 ↑ % | 3.87 Billion Dollars | 167.86 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4684 | -0.16 ↓ % | -5.27 ↓ % | -9.12 ↓ % | 3.60 Billion Dollars | 128.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0907802068 | 0.45 ↑ % | -3.76 ↓ % | -10.26 ↓ % | 3.50 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1284271020 | 0.00 ↑ % | -5.17 ↓ % | -13.83 ↓ % | 3.43 Billion Dollars | 108.97 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.939 | 0.13 ↑ % | -2.77 ↓ % | -8.28 ↓ % | 3.11 Billion Dollars | 214.42 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7924 | 0.06 ↑ % | -4.16 ↓ % | -13.75 ↓ % | 2.95 Billion Dollars | 202.75 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0756922733 | -0.07 ↓ % | 5.77 ↑ % | 2.87 ↑ % | 2.75 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.66 | 0.42 ↑ % | -3.24 ↓ % | -6.42 ↓ % | 2.73 Billion Dollars | 373.54 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 469.59 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.14 | -0.09 ↓ % | -9.43 ↓ % | -18.72 ↓ % | 2.44 Billion Dollars | 169.55 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.451 | 0.03 ↑ % | -1.13 ↓ % | -4.05 ↓ % | 2.41 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.03 | -0.08 ↓ % | -2.43 ↓ % | -7.81 ↓ % | 2.23 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6662 | 0.15 ↑ % | -0.59 ↓ % | 16.31 ↑ % | 2.08 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4695 | 0.28 ↑ % | -4.74 ↓ % | -13.20 ↓ % | 1.89 Billion Dollars | 191.32 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.02 | 0.01 ↑ % | -3.88 ↓ % | -8.83 ↓ % | 1.86 Billion Dollars | 90.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6914 | -0.21 ↓ % | -9.99 ↓ % | -25.70 ↓ % | 1.73 Billion Dollars | 433.10 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2040362760 | -0.17 ↓ % | 0.98 ↑ % | -2.09 ↓ % | 1.71 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,332.64 | -0.01 ↓ % | 0.12 ↑ % | 2.79 ↑ % | 1.64 Billion Dollars | 155.49 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038741 | 0.31 ↑ % | -4.59 ↓ % | -13.82 ↓ % | 1.63 Billion Dollars | 343.23 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.893 | 0.27 ↑ % | -4.84 ↓ % | -13.21 ↓ % | 1.57 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2014476939 | -0.19 ↓ % | -5.47 ↓ % | -19.59 ↓ % | 1.55 Billion Dollars | 234.87 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,339.61 | -0.02 ↓ % | -0.05 ↓ % | 2.77 ↑ % | 1.51 Billion Dollars | 188.06 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.08 ↑ % | -0.02 ↓ % | 1.45 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.41 | 0.02 ↑ % | -0.53 ↓ % | -1.05 ↓ % | 1.35 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0583260783 | 0.69 ↑ % | -2.29 ↓ % | 6.58 ↑ % | 1.34 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4962657717 | 0.02 ↑ % | -3.66 ↓ % | -16.37 ↓ % | 1.22 Billion Dollars | 116.56 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3870250592 | 0.02 ↑ % | -5.73 ↓ % | -18.01 ↓ % | 1.22 Billion Dollars | 70.43 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0419552799 | 0.71 ↑ % | -4.75 ↓ % | -12.80 ↓ % | 1.13 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1065792225 | 0.25 ↑ % | -4.92 ↓ % | -11.36 ↓ % | 1.13 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4762 | -0.09 ↓ % | -5.99 ↓ % | -14.78 ↓ % | 1.11 Billion Dollars | 111.77 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0644508265 | 1.46 ↑ % | 7.39 ↑ % | 23.64 ↑ % | 1.07 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1826276178 | 0.13 ↑ % | -7.72 ↓ % | -12.10 ↓ % | 1.04 Billion Dollars | 156.33 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.104 | -0.02 ↓ % | -2.51 ↓ % | -9.94 ↓ % | 1.02 Billion Dollars | 173.71 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1113959444 | -0.17 ↓ % | -3.39 ↓ % | -14.78 ↓ % | 984.04 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9063 | 0.09 ↑ % | -4.58 ↓ % | -13.04 ↓ % | 921.32 Million Dollars | 76.88 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113796548 | 0.39 ↑ % | -4.59 ↓ % | -9.01 ↓ % | 915.76 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.26 | 0.00 ↓ % | -4.32 ↓ % | -10.87 ↓ % | 896.57 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2064 | 0.17 ↑ % | -7.47 ↓ % | -13.79 ↓ % | 877.29 Million Dollars | 140.87 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101551885 | 0.05 ↑ % | -4.91 ↓ % | -14.48 ↓ % | 873.19 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467734407 | 0.05 ↑ % | -2.46 ↓ % | -4.63 ↓ % | 866.48 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 831.00 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.10 | 0.07 ↑ % | -1.97 ↓ % | -2.45 ↓ % | 811.18 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.219 | -3.95 ↓ % | -7.72 ↓ % | 15.82 ↑ % | 809.40 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1118488068 | 0.23 ↑ % | -4.30 ↓ % | -20.35 ↓ % | 726.02 Million Dollars | 85.07 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020483054 | 1.80 ↑ % | -10.75 ↓ % | -25.90 ↓ % | 725.10 Million Dollars | 121.98 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080585 | 0.43 ↑ % | -5.59 ↓ % | -11.92 ↓ % | 667.86 Million Dollars | 113.65 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2834 | 0.17 ↑ % | -6.70 ↓ % | -19.24 ↓ % | 665.56 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8188 | -1.26 ↓ % | -7.64 ↓ % | -19.21 ↓ % | 611.54 Million Dollars | 98.04 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9173 | 0.28 ↑ % | 0.77 ↑ % | -5.66 ↓ % | 592.69 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092673586 | 0.55 ↑ % | -6.30 ↓ % | -17.19 ↓ % | 582.55 Million Dollars | 185.20 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1825696754 | 0.16 ↑ % | -4.40 ↓ % | -15.85 ↓ % | 572.71 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6077 | -0.03 ↓ % | -6.97 ↓ % | -19.86 ↓ % | 546.04 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2707555354 | 0.28 ↑ % | -6.82 ↓ % | -12.79 ↓ % | 526.37 Million Dollars | 92.80 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 517.76 Million Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3510723670 | 0.89 ↑ % | -2.81 ↓ % | -9.83 ↓ % | 500.25 Million Dollars | 92.74 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9958 | -0.03 ↓ % | -0.04 ↓ % | -0.26 ↓ % | 492.45 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.94 | 0.81 ↑ % | -5.80 ↓ % | -17.55 ↓ % | 474.98 Million Dollars | 89.32 Million Dollars | 0.0000000000 |
| 84 | 0.2037275455 | 0.30 ↑ % | -5.62 ↓ % | -15.33 ↓ % | 471.03 Million Dollars | 71.58 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4390976917 | 0.12 ↑ % | -3.83 ↓ % | -10.62 ↓ % | 469.42 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7077 | 0.35 ↑ % | -8.62 ↓ % | -10.53 ↓ % | 461.96 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.607 | 0.15 ↑ % | -5.18 ↓ % | -14.88 ↓ % | 460.53 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049696996 | -0.08 ↓ % | -0.90 ↓ % | 5.89 ↑ % | 457.23 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5117 | 0.27 ↑ % | -7.14 ↓ % | -12.75 ↓ % | 457.22 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2288651564 | -0.08 ↓ % | -7.59 ↓ % | -17.55 ↓ % | 455.21 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4992622444 | 0.27 ↑ % | -4.73 ↓ % | -19.37 ↓ % | 453.32 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2480976018 | 0.13 ↑ % | -4.83 ↓ % | -16.39 ↓ % | 450.20 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4827934192 | 0.39 ↑ % | -7.80 ↓ % | -18.35 ↓ % | 449.48 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6845 | 0.26 ↑ % | -5.79 ↓ % | -15.43 ↓ % | 449.12 Million Dollars | 103.59 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1789 | 1.25 ↑ % | 0.48 ↑ % | -0.85 ↓ % | 442.09 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4298625411 | 7.42 ↑ % | 21.08 ↑ % | 27.28 ↑ % | 429.86 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0860824636 | -0.99 ↓ % | -8.53 ↓ % | -18.35 ↓ % | 427.37 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4757314852 | 0.20 ↑ % | -6.20 ↓ % | -18.49 ↓ % | 406.99 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.503 | 1.16 ↑ % | 28.65 ↑ % | 40.56 ↑ % | 401.85 Million Dollars | 107.72 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0400319274 | -0.19 ↓ % | -1.39 ↓ % | 4.44 ↑ % | 396.32 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
