Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,829.55 | -0.07 ↓ % | 0.14 ↑ % | -3.69 ↓ % | 1,754.93 Billion Dollars | 36.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,912.73 | -0.02 ↓ % | 0.49 ↑ % | -6.30 ↓ % | 351.55 Billion Dollars | 24.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.27 Billion Dollars | 83.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 879.51 | 0.08 ↑ % | 0.96 ↑ % | -3.68 ↓ % | 119.93 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8833 | -0.25 ↓ % | -0.69 ↓ % | -2.64 ↓ % | 114.60 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 71.85 Billion Dollars | 22.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.78 | -0.14 ↓ % | 1.07 ↑ % | -4.22 ↓ % | 70.07 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2936690134 | -0.04 ↓ % | -0.42 ↓ % | -2.78 ↓ % | 27.82 Billion Dollars | 446.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219523292 | -0.31 ↓ % | 0.65 ↑ % | -3.08 ↓ % | 20.55 Billion Dollars | 939.05 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3492795610 | -0.41 ↓ % | 0.62 ↑ % | -2.67 ↓ % | 12.59 Billion Dollars | 430.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.45 | -0.19 ↓ % | 2.22 ↑ % | 2.65 ↑ % | 11.76 Billion Dollars | 350.86 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 478.20 | -0.11 ↓ % | 3.96 ↑ % | -14.23 ↓ % | 8.82 Billion Dollars | 126.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.234 | 0.09 ↑ % | 1.82 ↑ % | 6.03 ↑ % | 8.51 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.87 | -0.24 ↓ % | 0.48 ↑ % | -5.39 ↓ % | 8.40 Billion Dollars | 285.45 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 27.55 | -0.48 ↓ % | 23.96 ↑ % | 22.09 ↑ % | 8.32 Billion Dollars | 530.53 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2054774246 | -0.31 ↓ % | -0.86 ↓ % | -3.19 ↓ % | 6.66 Billion Dollars | 114.50 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 380.97 | 0.45 ↑ % | 8.33 ↑ % | 4.63 ↑ % | 6.29 Billion Dollars | 529.48 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1505665337 | 1.93 ↑ % | 1.43 ↑ % | 20.00 ↑ % | 5.65 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4353 | -0.18 ↓ % | 0.12 ↑ % | -5.46 ↓ % | 5.44 Billion Dollars | 544.42 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 109.43 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.72 | -0.36 ↓ % | 0.68 ↑ % | -1.34 ↓ % | 5.28 Billion Dollars | 347.04 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.68 | 0.02 ↑ % | 0.22 ↑ % | -6.32 ↓ % | 5.04 Billion Dollars | 249.36 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 4.91 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1055563949 | -0.27 ↓ % | -0.41 ↓ % | -2.56 ↓ % | 4.52 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076313 | -0.21 ↓ % | -0.28 ↓ % | -2.88 ↓ % | 4.50 Billion Dollars | 86.38 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1582773890 | 0.79 ↑ % | -1.66 ↓ % | -1.26 ↓ % | 4.23 Billion Dollars | 153.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 83.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5104 | -0.29 ↓ % | -0.47 ↓ % | -3.95 ↓ % | 3.68 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0903082928 | -0.18 ↓ % | 0.35 ↑ % | -2.00 ↓ % | 3.60 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8459 | -0.30 ↓ % | 0.02 ↑ % | -6.60 ↓ % | 3.06 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.648 | -0.30 ↓ % | 0.09 ↑ % | -5.45 ↓ % | 2.95 Billion Dollars | 157.26 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8792 | 0.86 ↑ % | 2.79 ↑ % | -4.25 ↓ % | 2.86 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.570 | -0.02 ↓ % | -0.11 ↓ % | -3.29 ↓ % | 2.50 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.30 | 0.12 ↑ % | 0.77 ↑ % | -3.82 ↓ % | 2.46 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.92 | 0.20 ↑ % | 1.28 ↑ % | -3.64 ↓ % | 2.36 Billion Dollars | 310.39 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,078.96 | 0.13 ↑ % | -0.12 ↓ % | 7.51 ↑ % | 2.24 Billion Dollars | 438.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 104.06 | 0.09 ↑ % | 1.46 ↑ % | -2.00 ↓ % | 2.19 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,090.50 | 0.03 ↑ % | -0.33 ↓ % | 7.23 ↑ % | 2.07 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049552 | -0.25 ↓ % | 1.44 ↑ % | -2.66 ↓ % | 2.05 Billion Dollars | 374.70 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5457 | -0.16 ↓ % | -3.35 ↓ % | -5.59 ↓ % | 1.95 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4515 | -0.31 ↓ % | 0.10 ↑ % | -6.17 ↓ % | 1.87 Billion Dollars | 93.52 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.251 | -0.10 ↓ % | -1.14 ↓ % | -11.58 ↓ % | 1.78 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.23 | -0.26 ↓ % | -0.72 ↓ % | -4.85 ↓ % | 1.74 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6511 | -0.02 ↓ % | 4.21 ↑ % | 8.01 ↑ % | 1.68 Billion Dollars | 147.81 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3308841042 | -0.26 ↓ % | 0.39 ↑ % | -3.31 ↓ % | 1.61 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.985 | 0.06 ↑ % | 1.56 ↑ % | 10.91 ↑ % | 1.50 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0630459615 | 0.35 ↑ % | -4.27 ↓ % | 0.41 ↑ % | 1.45 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1720258225 | 0.12 ↑ % | -0.86 ↓ % | -8.34 ↓ % | 1.44 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | 0.07 ↑ % | -0.12 ↓ % | -0.97 ↓ % | 1.40 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 94.47 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1666180681 | -0.44 ↓ % | 0.76 ↑ % | -10.03 ↓ % | 1.33 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4546617655 | -0.24 ↓ % | -0.36 ↓ % | -6.94 ↓ % | 1.26 Billion Dollars | 68.82 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1161319289 | -1.15 ↓ % | -4.78 ↓ % | -12.06 ↓ % | 1.23 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5312 | 0.01 ↑ % | -0.62 ↓ % | -4.06 ↓ % | 1.17 Billion Dollars | 81.81 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.779 | -0.28 ↓ % | 0.64 ↑ % | -1.64 ↓ % | 1.13 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0031356124 | 0.05 ↑ % | 25.03 ↑ % | 22.89 ↑ % | 1.11 Billion Dollars | 371.15 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 60 | River (RIVER) | 55.73 | -1.58 ↓ % | -33.00 ↓ % | 62.66 ↑ % | 1.09 Billion Dollars | 62.50 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.216 | -0.07 ↓ % | -2.45 ↓ % | -7.67 ↓ % | 1.09 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0391976906 | 0.13 ↑ % | -1.55 ↓ % | -6.17 ↓ % | 1.06 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1188244188 | -0.38 ↓ % | -2.12 ↓ % | 1.06 ↑ % | 1.05 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0593727719 | 0.56 ↑ % | 1.81 ↑ % | 0.81 ↑ % | 986.03 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1675261609 | -0.28 ↓ % | -1.68 ↓ % | -11.93 ↓ % | 976.14 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.745 | -0.31 ↓ % | -1.44 ↓ % | -3.78 ↓ % | 949.03 Million Dollars | 140.17 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8173 | -0.16 ↓ % | -5.13 ↓ % | -7.86 ↓ % | 942.63 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2558 | -0.30 ↓ % | -0.52 ↓ % | -6.71 ↓ % | 929.99 Million Dollars | 76.78 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.41 | 0.26 ↑ % | -2.31 ↓ % | -9.50 ↓ % | 886.26 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105011525 | 0.06 ↑ % | 1.52 ↑ % | 4.34 ↑ % | 871.31 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100114944 | -0.40 ↓ % | -0.42 ↓ % | -4.29 ↓ % | 860.84 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.14 | -0.29 ↓ % | 3.77 ↑ % | -15.33 ↓ % | 768.59 Million Dollars | 244.23 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086349 | -0.47 ↓ % | 0.19 ↑ % | -4.68 ↓ % | 759.83 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.125 | 0.36 ↑ % | -2.20 ↓ % | -8.80 ↓ % | 742.46 Million Dollars | 96.36 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0387071500 | -0.75 ↓ % | -1.39 ↓ % | -6.49 ↓ % | 738.82 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 733.90 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1051618650 | -0.32 ↓ % | 0.80 ↑ % | -3.78 ↓ % | 695.35 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8835 | -0.22 ↓ % | 0.21 ↑ % | -3.62 ↓ % | 628.08 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1928903025 | -0.09 ↓ % | 1.90 ↑ % | -2.02 ↓ % | 625.72 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9267 | -0.79 ↓ % | 0.17 ↑ % | -2.52 ↓ % | 598.78 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0094825063 | -0.26 ↓ % | -0.09 ↓ % | -4.29 ↓ % | 596.07 Million Dollars | 100.72 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5536 | -0.75 ↓ % | -4.74 ↓ % | -4.13 ↓ % | 594.22 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2948657916 | -0.33 ↓ % | -0.14 ↓ % | -5.10 ↓ % | 573.25 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.9034 | -0.48 ↓ % | 0.88 ↑ % | 11.52 ↑ % | 561.51 Million Dollars | 113.86 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0546325592 | -0.15 ↓ % | 7.31 ↑ % | 1.45 ↑ % | 559.50 Million Dollars | 99.72 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2941791081 | -0.28 ↓ % | -0.41 ↓ % | -6.45 ↓ % | 533.82 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7934 | -0.04 ↓ % | 0.24 ↑ % | -5.21 ↓ % | 520.68 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 88 | 0.2202287452 | -0.14 ↓ % | -0.40 ↓ % | -7.80 ↓ % | 507.09 Million Dollars | 39.07 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3404692042 | -0.36 ↓ % | -2.98 ↓ % | -9.18 ↓ % | 496.89 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.72 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 490.35 Million Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2258 | -0.05 ↓ % | -1.06 ↓ % | 2.04 ↑ % | 464.08 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2317611441 | -0.26 ↓ % | -2.20 ↓ % | -10.06 ↓ % | 460.97 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8172 | -1.00 ↓ % | 3.59 ↑ % | 17.95 ↑ % | 454.30 Million Dollars | 83.68 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0711154602 | -1.46 ↓ % | -6.44 ↓ % | 34.92 ↑ % | 442.98 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.361 | -0.31 ↓ % | -0.83 ↓ % | -6.64 ↓ % | 435.99 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5103 | -0.24 ↓ % | -0.32 ↓ % | -5.60 ↓ % | 431.98 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.544 | -1.84 ↓ % | 5.14 ↑ % | 12.07 ↑ % | 429.29 Million Dollars | 547.30 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5895 | -0.46 ↓ % | -0.56 ↓ % | -4.97 ↓ % | 412.31 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1184296086 | -0.66 ↓ % | 2.28 ↑ % | -2.25 ↓ % | 411.12 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
