Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,572.37 | -0.38 ↓ % | -1.83 ↓ % | -2.98 ↓ % | 1,768.09 Billion Dollars | 55.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,089.34 | -0.18 ↓ % | -0.67 ↓ % | -1.44 ↓ % | 372.87 Billion Dollars | 13.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 186.30 Billion Dollars | 51.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.45 | -0.18 ↓ % | -1.27 ↓ % | -2.21 ↓ % | 121.54 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9857 | -0.20 ↓ % | -1.65 ↓ % | -5.10 ↓ % | 119.80 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.40 Billion Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.20 | -0.14 ↓ % | -1.91 ↓ % | -4.04 ↓ % | 73.18 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2769312553 | 0.08 ↑ % | 1.88 ↑ % | -3.76 ↓ % | 26.22 Billion Dollars | 492.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1343639035 | 0.02 ↑ % | -3.38 ↓ % | -5.20 ↓ % | 22.56 Billion Dollars | 716.66 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3980353599 | -0.06 ↓ % | -3.10 ↓ % | -7.61 ↓ % | 14.29 Billion Dollars | 481.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.75 | -0.67 ↓ % | -1.92 ↓ % | -5.75 ↓ % | 11.22 Billion Dollars | 260.08 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.07 | -1.03 ↓ % | 0.41 ↑ % | -2.27 ↓ % | 9.79 Billion Dollars | 207.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.39 | -0.21 ↓ % | -2.60 ↓ % | -4.62 ↓ % | 9.33 Billion Dollars | 335.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.104 | 0.01 ↑ % | -4.23 ↓ % | -5.18 ↓ % | 8.39 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 408.97 | 0.16 ↑ % | -2.02 ↓ % | 8.94 ↑ % | 7.54 Billion Dollars | 120.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2296596831 | -0.02 ↓ % | -3.35 ↓ % | -5.21 ↓ % | 7.43 Billion Dollars | 94.43 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.09 | 0.89 ↑ % | -6.68 ↓ % | 16.82 ↑ % | 6.68 Billion Dollars | 684.48 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.51 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.05 | -0.26 ↓ % | -2.92 ↓ % | -4.87 ↓ % | 6.06 Billion Dollars | 280.87 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5632 | -0.56 ↓ % | -2.96 ↓ % | -3.60 ↓ % | 5.84 Billion Dollars | 583.17 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.99 | -0.02 ↓ % | -2.89 ↓ % | -5.60 ↓ % | 5.58 Billion Dollars | 192.30 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186361477 | -0.38 ↓ % | -3.09 ↓ % | -12.26 ↓ % | 5.04 Billion Dollars | 94.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080781 | -0.28 ↓ % | -3.07 ↓ % | -5.12 ↓ % | 4.76 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2988 | 0.58 ↑ % | 2.37 ↑ % | 15.44 ↑ % | 4.22 Billion Dollars | 163.90 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5658 | -0.34 ↓ % | -3.10 ↓ % | -5.10 ↓ % | 3.83 Billion Dollars | 85.33 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1367290059 | -0.57 ↓ % | -5.20 ↓ % | -9.53 ↓ % | 3.66 Billion Dollars | 84.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0972689993 | -0.12 ↓ % | -2.21 ↓ % | -7.09 ↓ % | 3.63 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.333 | -0.36 ↓ % | -1.99 ↓ % | -5.26 ↓ % | 3.36 Billion Dollars | 152.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9635 | 0.18 ↑ % | -3.57 ↓ % | -8.30 ↓ % | 3.23 Billion Dollars | 130.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 284.53 | -0.55 ↓ % | -4.48 ↓ % | -1.11 ↓ % | 2.99 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.00 | -0.43 ↓ % | -4.17 ↓ % | -2.22 ↓ % | 2.91 Billion Dollars | 262.89 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 259.46 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712236885 | -0.35 ↓ % | -0.73 ↓ % | 14.68 ↑ % | 2.57 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.557 | -0.09 ↓ % | -1.33 ↓ % | 0.71 ↑ % | 2.48 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.51 | -0.27 ↓ % | -3.74 ↓ % | 1.35 ↑ % | 2.32 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8080 | -1.26 ↓ % | -3.51 ↓ % | 45.92 ↑ % | 2.25 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9261 | -0.61 ↓ % | -3.33 ↓ % | -2.79 ↓ % | 2.24 Billion Dollars | 150.46 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5952 | -0.36 ↓ % | -3.69 ↓ % | -8.00 ↓ % | 2.05 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.78 | -0.21 ↓ % | -2.95 ↓ % | -4.51 ↓ % | 1.98 Billion Dollars | 49.87 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2340725956 | -0.15 ↓ % | -5.25 ↓ % | -14.48 ↓ % | 1.80 Billion Dollars | 129.69 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041960 | -0.20 ↓ % | -4.21 ↓ % | -7.68 ↓ % | 1.77 Billion Dollars | 228.48 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.141 | -0.16 ↓ % | -4.84 ↓ % | -9.72 ↓ % | 1.71 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2011421471 | -0.55 ↓ % | -3.19 ↓ % | -10.16 ↓ % | 1.68 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.44 | 0.01 ↑ % | 0.05 ↑ % | 2.50 ↑ % | 1.63 Billion Dollars | 16.62 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.94 | -0.05 ↓ % | 0.05 ↑ % | 2.77 ↑ % | 1.47 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4471534570 | -0.34 ↓ % | -3.60 ↓ % | -5.33 ↓ % | 1.41 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5638 | -0.41 ↓ % | -5.27 ↓ % | -4.15 ↓ % | 1.38 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0599260479 | -0.03 ↓ % | 3.49 ↑ % | 10.11 ↑ % | 1.37 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.59 | -0.05 ↓ % | -1.13 ↓ % | 1.55 ↑ % | 1.37 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1171855568 | -0.33 ↓ % | -2.96 ↓ % | -5.38 ↓ % | 1.24 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0450689348 | -0.57 ↓ % | -2.89 ↓ % | -15.45 ↓ % | 1.22 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6282 | -0.16 ↓ % | -4.35 ↓ % | -7.14 ↓ % | 1.22 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2041469747 | -0.66 ↓ % | -4.59 ↓ % | -3.27 ↓ % | 1.15 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.419 | -0.62 ↓ % | -2.89 ↓ % | -5.45 ↓ % | 1.08 Billion Dollars | 134.42 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1188420667 | -0.21 ↓ % | -2.63 ↓ % | -12.48 ↓ % | 1.05 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9990 | -0.10 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.111 | -0.38 ↓ % | -3.33 ↓ % | -4.88 ↓ % | 1.02 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121967928 | -0.09 ↓ % | -2.53 ↓ % | -7.31 ↓ % | 980.72 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112664353 | -0.45 ↓ % | -3.12 ↓ % | -10.58 ↓ % | 968.74 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3046 | -0.12 ↓ % | -3.32 ↓ % | -12.61 ↓ % | 947.26 Million Dollars | 91.17 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026646789 | -0.83 ↓ % | -5.02 ↓ % | -12.99 ↓ % | 943.30 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.36 | -1.08 ↓ % | -3.37 ↓ % | -13.74 ↓ % | 933.95 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471423486 | -0.32 ↓ % | -2.48 ↓ % | -5.13 ↓ % | 873.27 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.345 | 3.42 ↑ % | 7.88 ↑ % | 15.95 ↑ % | 841.13 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | -0.15 ↓ % | -0.24 ↓ % | 0.95 ↑ % | 832.00 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1249235343 | -0.59 ↓ % | -3.22 ↓ % | -4.71 ↓ % | 795.76 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 771.66 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4863 | -0.04 ↓ % | -4.50 ↓ % | -8.86 ↓ % | 770.80 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090641 | 0.05 ↑ % | -3.98 ↓ % | -3.89 ↓ % | 750.17 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.165 | -0.35 ↓ % | -3.65 ↓ % | -4.56 ↓ % | 728.76 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 696.02 Million Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106397167 | -0.34 ↓ % | -8.56 ↓ % | -7.26 ↓ % | 668.82 Million Dollars | 151.77 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9660 | -0.27 ↓ % | -1.75 ↓ % | -2.64 ↓ % | 624.19 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1978656299 | -0.24 ↓ % | -3.11 ↓ % | -12.61 ↓ % | 620.69 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8059 | -0.99 ↓ % | -5.70 ↓ % | -16.78 ↓ % | 612.92 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3003994836 | -0.23 ↓ % | -4.66 ↓ % | -3.91 ↓ % | 584.00 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 80 | 0.2342309509 | -0.26 ↓ % | -4.37 ↓ % | -5.45 ↓ % | 541.55 Million Dollars | 56.87 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3779563119 | 0.08 ↑ % | -5.69 ↓ % | -5.38 ↓ % | 538.10 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5833 | -0.57 ↓ % | -3.64 ↓ % | -14.41 ↓ % | 529.63 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2665513367 | -0.47 ↓ % | -4.35 ↓ % | -9.29 ↓ % | 530.16 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 41.94 | 0.25 ↑ % | -6.59 ↓ % | -8.64 ↓ % | 524.94 Million Dollars | 90.65 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5620 | -1.40 ↓ % | -6.44 ↓ % | -15.95 ↓ % | 523.17 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5837 | -0.32 ↓ % | -2.82 ↓ % | -1.64 ↓ % | 521.53 Million Dollars | 73.59 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4819663072 | 0.05 ↑ % | -3.64 ↓ % | 0.11 ↑ % | 515.08 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.152 | -0.25 ↓ % | -4.07 ↓ % | -7.98 ↓ % | 515.08 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2812193096 | -0.07 ↓ % | -3.36 ↓ % | -6.13 ↓ % | 510.30 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7744 | -0.26 ↓ % | -4.58 ↓ % | -10.29 ↓ % | 508.07 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9966 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 492.84 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0053746279 | 0.16 ↑ % | -0.42 ↓ % | 1.38 ↑ % | 491.15 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.1022487203 | -0.46 ↓ % | -2.71 ↓ % | -10.50 ↓ % | 490.94 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7940 | -0.81 ↓ % | -1.11 ↓ % | -1.58 ↓ % | 483.30 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4541740452 | -0.36 ↓ % | -0.31 ↓ % | 28.04 ↑ % | 477.78 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5482 | -0.56 ↓ % | -5.93 ↓ % | -5.83 ↓ % | 468.03 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0737302400 | -0.21 ↓ % | -2.58 ↓ % | -7.55 ↓ % | 456.61 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046799429 | 0.45 ↑ % | -3.90 ↓ % | -16.05 ↓ % | 425.91 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000448264 | -0.06 ↓ % | -4.13 ↓ % | -4.74 ↓ % | 427.60 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0400871831 | -0.24 ↓ % | -4.78 ↓ % | -13.42 ↓ % | 426.05 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
