Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,392.59 | 0.30 ↑ % | -1.06 ↓ % | -0.61 ↓ % | 1,407.94 Billion Dollars | 41.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.53 | -0.09 ↓ % | -0.86 ↓ % | 0.06 ↑ % | 249.05 Billion Dollars | 19.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.00 Billion Dollars | 79.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.01 | 0.16 ↑ % | -0.44 ↓ % | 0.34 ↑ % | 88.77 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3806 | 0.18 ↑ % | -1.38 ↓ % | -1.62 ↓ % | 84.53 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.96 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.55 | 0.33 ↑ % | -1.25 ↓ % | -1.88 ↓ % | 49.43 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2893898974 | 0.02 ↑ % | -0.74 ↓ % | 2.43 ↑ % | 27.42 Billion Dollars | 459.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943732815 | 0.39 ↑ % | 0.56 ↑ % | 1.24 ↑ % | 15.96 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.54 | 0.35 ↑ % | 2.28 ↑ % | 22.62 ↑ % | 9.66 Billion Dollars | 416.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2624928177 | 0.20 ↑ % | -1.15 ↓ % | -1.58 ↓ % | 9.47 Billion Dollars | 382.62 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.83 | -0.13 ↓ % | -0.50 ↓ % | -0.63 ↓ % | 9.12 Billion Dollars | 241.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.01 ↑ % | -0.98 ↓ % | 0.83 ↑ % | 8.35 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.91 | -0.04 ↓ % | -0.43 ↓ % | -4.24 ↓ % | 6.47 Billion Dollars | 73.40 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.024 | 0.03 ↑ % | -1.10 ↓ % | -1.02 ↓ % | 6.39 Billion Dollars | 611.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1460541143 | -0.05 ↓ % | -1.73 ↓ % | -3.34 ↓ % | 5.55 Billion Dollars | 361.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 219.53 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594121240 | 0.20 ↑ % | -0.81 ↓ % | 2.80 ↑ % | 5.26 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.32 | 0.11 ↑ % | -1.30 ↓ % | -1.76 ↓ % | 4.18 Billion Dollars | 284.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.575 | 0.05 ↑ % | -1.48 ↓ % | 2.79 ↑ % | 4.13 Billion Dollars | 252.65 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.10 Billion Dollars | 189.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0942440191 | 0.22 ↑ % | -0.32 ↓ % | -4.55 ↓ % | 4.08 Billion Dollars | 88.30 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9743 | 0.30 ↑ % | -1.33 ↓ % | 3.84 ↑ % | 3.80 Billion Dollars | 469.36 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.08 | -0.30 ↓ % | -1.16 ↓ % | -8.00 ↓ % | 3.48 Billion Dollars | 303.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058766 | 0.11 ↑ % | 0.41 ↑ % | 7.79 ↑ % | 3.46 Billion Dollars | 144.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3078 | -0.13 ↓ % | -1.48 ↓ % | -2.97 ↓ % | 3.21 Billion Dollars | 79.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755238241 | -0.02 ↓ % | -0.71 ↓ % | -1.38 ↓ % | 3.10 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,090.54 | -0.18 ↓ % | -0.84 ↓ % | 0.79 ↑ % | 2.87 Billion Dollars | 380.77 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1013509322 | 0.35 ↑ % | -1.07 ↓ % | 0.27 ↑ % | 2.80 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,125.53 | -0.21 ↓ % | -0.94 ↓ % | 0.69 ↑ % | 2.56 Billion Dollars | 255.30 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4957 | -0.39 ↓ % | -2.41 ↓ % | 0.49 ↑ % | 2.50 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2580215195 | -0.85 ↓ % | 10.55 ↑ % | 35.41 ↑ % | 2.49 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.912 | 0.34 ↑ % | -0.37 ↓ % | -1.39 ↓ % | 2.48 Billion Dollars | 204.33 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7154 | 0.64 ↑ % | 2.18 ↑ % | 2.15 ↑ % | 2.34 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 214.99 | 0.50 ↑ % | 7.39 ↑ % | 16.91 ↑ % | 2.31 Billion Dollars | 211.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.75 | 0.12 ↑ % | -0.91 ↓ % | -0.83 ↓ % | 1.99 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4579 | -0.42 ↓ % | 2.54 ↑ % | -0.17 ↓ % | 1.86 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0807387587 | -0.88 ↓ % | 3.67 ↑ % | 5.05 ↑ % | 1.86 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7071 | -0.13 ↓ % | 0.11 ↑ % | -1.71 ↓ % | 1.75 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0006 | 0.06 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.74 Billion Dollars | 81.94 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3370 | 1.27 ↑ % | 2.85 ↑ % | 5.77 ↑ % | 1.72 Billion Dollars | 209.42 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.94 | 0.38 ↑ % | -2.44 ↓ % | -4.74 ↓ % | 1.69 Billion Dollars | 275.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.56 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.151 | 0.20 ↑ % | -1.08 ↓ % | -2.17 ↓ % | 1.51 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.622 | -1.55 ↓ % | -0.95 ↓ % | 5.83 ↑ % | 1.44 Billion Dollars | 141.50 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033193 | 0.71 ↑ % | -1.67 ↓ % | -2.89 ↓ % | 1.37 Billion Dollars | 295.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.211 | 0.24 ↑ % | -1.63 ↓ % | -4.26 ↓ % | 1.28 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2565988700 | 0.27 ↑ % | -0.99 ↓ % | -1.53 ↓ % | 1.25 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.11 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.987 | 0.14 ↑ % | -1.31 ↓ % | 0.35 ↑ % | 1.06 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0981574691 | 0.23 ↑ % | 0.26 ↑ % | -1.97 ↓ % | 1.04 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3533561168 | 0.69 ↑ % | -1.58 ↓ % | -12.63 ↓ % | 1.03 Billion Dollars | 166.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8183 | -0.07 ↓ % | -1.22 ↓ % | -0.93 ↓ % | 904.42 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1054915827 | -0.12 ↓ % | -0.07 ↓ % | -6.82 ↓ % | 895.85 Million Dollars | 84.49 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6262 | 0.51 ↑ % | 5.34 ↑ % | 20.92 ↑ % | 843.60 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305133628 | 0.07 ↑ % | -0.42 ↓ % | 0.72 ↑ % | 832.26 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.020 | -0.25 ↓ % | -0.48 ↓ % | -1.44 ↓ % | 808.54 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9759 | -0.65 ↓ % | 0.50 ↑ % | 2.75 ↑ % | 795.45 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0472916227 | -1.50 ↓ % | 2.90 ↑ % | -20.72 ↓ % | 785.39 Million Dollars | 84.95 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0871857757 | 0.69 ↑ % | 0.50 ↑ % | 0.92 ↑ % | 775.05 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.18 | -0.10 ↓ % | 0.76 ↑ % | -4.18 ↓ % | 762.77 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088828261 | -0.17 ↓ % | -1.31 ↓ % | -3.69 ↓ % | 756.31 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9126 | -0.22 ↓ % | -3.48 ↓ % | -6.53 ↓ % | 713.25 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020853317 | 0.56 ↑ % | 1.63 ↑ % | 4.48 ↑ % | 692.53 Million Dollars | 107.87 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0328373566 | 0.14 ↑ % | 2.10 ↑ % | -5.42 ↓ % | 654.69 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8597 | -0.21 ↓ % | -3.01 ↓ % | -13.91 ↓ % | 654.46 Million Dollars | 105.97 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.783 | 0.66 ↑ % | -5.92 ↓ % | -14.10 ↓ % | 647.05 Million Dollars | 124.97 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071122009 | 0.45 ↑ % | -0.64 ↓ % | -1.32 ↓ % | 611.54 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9992 | 0.35 ↑ % | -6.56 ↓ % | 8.67 ↑ % | 608.68 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0286832321 | -0.89 ↓ % | -2.76 ↓ % | 5.28 ↑ % | 596.79 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0994441338 | 0.18 ↑ % | -2.40 ↓ % | -1.78 ↓ % | 590.61 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9066 | -0.21 ↓ % | -0.72 ↓ % | 3.01 ↑ % | 585.80 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1616284977 | 0.28 ↑ % | -3.05 ↓ % | -13.10 ↓ % | 565.27 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059690 | 0.28 ↑ % | -1.17 ↓ % | -0.41 ↓ % | 525.25 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.47 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0534509404 | 0.52 ↑ % | 1.35 ↑ % | 10.96 ↑ % | 471.18 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7105 | 0.25 ↑ % | 1.14 ↑ % | -0.12 ↓ % | 466.30 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.86 | -0.96 ↓ % | -6.38 ↓ % | -11.29 ↓ % | 465.16 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3929 | 0.33 ↑ % | 0.35 ↑ % | 0.14 ↑ % | 459.67 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2531766569 | 0.75 ↑ % | -1.61 ↓ % | -3.12 ↓ % | 459.42 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2496177662 | -0.09 ↓ % | -5.27 ↓ % | -8.15 ↓ % | 449.31 Million Dollars | 114.32 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1526 | 0.05 ↑ % | -0.42 ↓ % | -0.46 ↓ % | 448.05 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071033979 | 0.55 ↑ % | -1.38 ↓ % | 2.02 ↑ % | 446.52 Million Dollars | 78.76 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5715 | 0.05 ↑ % | -0.70 ↓ % | 6.56 ↑ % | 425.21 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0630223487 | 0.18 ↑ % | -0.05 ↓ % | -6.05 ↓ % | 424.35 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.71 | -0.06 ↓ % | 0.70 ↑ % | -3.68 ↓ % | 412.89 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3615409988 | 0.18 ↑ % | -0.75 ↓ % | -4.98 ↓ % | 389.83 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0371210127 | 0.08 ↑ % | -3.49 ↓ % | -0.94 ↓ % | 383.28 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 374.86 Million Dollars | 366.54 Million Dollars | 0.0000000000 |
| 93 | 0.1609637801 | 0.22 ↑ % | 1.35 ↑ % | 7.08 ↑ % | 363.84 Million Dollars | 95.99 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.42 | 0.55 ↑ % | 26.10 ↑ % | 16.97 ↑ % | 361.09 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.255 | -0.59 ↓ % | -0.24 ↓ % | 20.70 ↑ % | 356.30 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3536088571 | 0.57 ↑ % | 2.20 ↑ % | 1.91 ↑ % | 353.61 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2348048325 | 0.29 ↑ % | -2.14 ↓ % | -5.90 ↓ % | 345.94 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0542797186 | 0.30 ↑ % | -1.14 ↓ % | 1.36 ↑ % | 340.09 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.62 | -0.16 ↓ % | -1.00 ↓ % | -2.53 ↓ % | 336.82 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 100 | 0.1329986017 | -0.14 ↓ % | -1.57 ↓ % | -10.69 ↓ % | 334.63 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
