Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,074.82 | 0.07 ↑ % | -0.19 ↓ % | -2.36 ↓ % | 1,758.41 Billion Dollars | 15.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.70 | 0.17 ↑ % | -0.30 ↓ % | -4.37 ↓ % | 359.15 Billion Dollars | 7.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.77 Billion Dollars | 47.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.94 | -0.16 ↓ % | -0.91 ↓ % | -5.20 ↓ % | 116.93 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9279 | -0.18 ↓ % | 1.39 ↑ % | -4.51 ↓ % | 116.78 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.07 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.27 | 0.08 ↑ % | -0.82 ↓ % | -5.58 ↓ % | 70.44 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833180243 | 0.12 ↑ % | 1.41 ↑ % | 3.32 ↑ % | 26.83 Billion Dollars | 420.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311831491 | 0.04 ↑ % | 0.12 ↑ % | -5.33 ↓ % | 22.04 Billion Dollars | 503.94 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3684265692 | -0.30 ↓ % | -1.19 ↓ % | -9.95 ↓ % | 13.24 Billion Dollars | 310.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.63 | -0.63 ↓ % | -0.83 ↓ % | 3.17 ↑ % | 11.93 Billion Dollars | 368.57 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | 0.12 ↑ % | 0.07 ↑ % | -8.64 ↓ % | 8.85 Billion Dollars | 270.36 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.01 | 0.36 ↑ % | 4.68 ↑ % | 12.00 ↑ % | 8.61 Billion Dollars | 217.72 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.90 | 0.13 ↑ % | -3.06 ↓ % | -18.42 ↓ % | 8.05 Billion Dollars | 155.20 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.434 | -1.27 ↓ % | 6.56 ↑ % | -7.45 ↓ % | 7.77 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.03 | -0.07 ↓ % | 1.74 ↑ % | 2.85 ↑ % | 7.34 Billion Dollars | 475.64 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2163695626 | -0.14 ↓ % | -1.18 ↓ % | -8.67 ↓ % | 7.01 Billion Dollars | 125.71 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.08 | -0.23 ↓ % | 0.56 ↑ % | -5.16 ↓ % | 5.91 Billion Dollars | 247.11 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4436 | -0.11 ↓ % | -1.36 ↓ % | -9.93 ↓ % | 5.39 Billion Dollars | 304.25 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 116.48 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -0.15 ↓ % | -0.42 ↓ % | -8.51 ↓ % | 5.23 Billion Dollars | 157.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120747404 | -0.14 ↓ % | 1.09 ↑ % | -9.20 ↓ % | 4.79 Billion Dollars | 95.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073828 | -0.03 ↓ % | -0.50 ↓ % | -11.27 ↓ % | 4.35 Billion Dollars | 70.90 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1119979888 | -2.02 ↓ % | 32.49 ↑ % | 57.36 ↑ % | 4.07 Billion Dollars | 71.40 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.269 | 1.19 ↑ % | 18.31 ↑ % | 13.86 ↑ % | 3.95 Billion Dollars | 726.49 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1718 | -0.44 ↓ % | 3.23 ↑ % | -10.36 ↓ % | 3.81 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0952520193 | -0.01 ↓ % | -1.13 ↓ % | -4.19 ↓ % | 3.67 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4810 | 0.03 ↑ % | 0.84 ↑ % | -7.98 ↓ % | 3.63 Billion Dollars | 64.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1337662621 | 0.14 ↑ % | -0.44 ↓ % | -6.62 ↓ % | 3.58 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8076 | -0.16 ↓ % | -1.25 ↓ % | -10.83 ↓ % | 2.98 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.11 | 0.06 ↑ % | -2.00 ↓ % | -8.63 ↓ % | 2.73 Billion Dollars | 165.58 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 366.61 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.442 | -0.41 ↓ % | -0.68 ↓ % | -4.45 ↓ % | 2.40 Billion Dollars | 49.09 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.10 | -0.55 ↓ % | -1.96 ↓ % | -23.71 ↓ % | 2.35 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.67 | 0.10 ↑ % | -0.43 ↓ % | -6.64 ↓ % | 2.26 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5084 | 0.07 ↑ % | -0.07 ↓ % | -8.27 ↓ % | 1.94 Billion Dollars | 96.02 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.27 | 0.03 ↑ % | -0.33 ↓ % | -6.63 ↓ % | 1.90 Billion Dollars | 49.76 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7239 | 0.13 ↑ % | -0.62 ↓ % | -24.85 ↓ % | 1.81 Billion Dollars | 116.32 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.275 | -0.32 ↓ % | 13.17 ↑ % | 0.82 ↑ % | 1.79 Billion Dollars | 177.70 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2065030720 | 0.08 ↑ % | -2.21 ↓ % | -0.38 ↓ % | 1.73 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040675 | 0.16 ↑ % | 0.26 ↑ % | -6.81 ↓ % | 1.71 Billion Dollars | 181.09 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3340 | -0.62 ↓ % | -2.95 ↓ % | -27.24 ↓ % | 1.66 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.18 | -0.04 ↓ % | 0.02 ↑ % | 0.86 ↑ % | 1.64 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2106561330 | 0.06 ↑ % | -0.44 ↓ % | -13.36 ↓ % | 1.62 Billion Dollars | 84.28 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.78 | -0.09 ↓ % | -0.04 ↓ % | 0.79 ↑ % | 1.53 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0630554201 | 0.34 ↑ % | 2.19 ↑ % | 7.82 ↑ % | 1.45 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | -0.08 ↓ % | -0.44 ↓ % | 0.63 ↑ % | 1.39 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 1.34 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0780545237 | -1.10 ↓ % | 18.22 ↑ % | 14.01 ↑ % | 1.30 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5143 | 0.07 ↑ % | -0.17 ↓ % | -12.13 ↓ % | 1.27 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3952360349 | -0.05 ↓ % | 0.16 ↑ % | -14.51 ↓ % | 1.25 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6127 | 0.14 ↑ % | -1.07 ↓ % | -4.25 ↓ % | 1.21 Billion Dollars | 103.13 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0440984810 | 0.03 ↑ % | 1.74 ↑ % | -4.73 ↓ % | 1.19 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1090316885 | -0.04 ↓ % | -0.20 ↓ % | -9.30 ↓ % | 1.15 Billion Dollars | 44.19 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1882897974 | -0.07 ↓ % | -0.72 ↓ % | -12.23 ↓ % | 1.08 Billion Dollars | 68.64 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.112 | 0.38 ↑ % | -0.11 ↓ % | -8.05 ↓ % | 1.02 Billion Dollars | 115.81 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1133383094 | -0.06 ↓ % | -0.10 ↓ % | -7.52 ↓ % | 1.00 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3330 | -0.01 ↓ % | 2.92 ↑ % | -1.39 ↓ % | 970.93 Million Dollars | 96.31 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9663 | -0.28 ↓ % | -0.37 ↓ % | -9.56 ↓ % | 951.31 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115191621 | 0.04 ↑ % | -0.49 ↓ % | -6.93 ↓ % | 927.43 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106807620 | 0.17 ↑ % | 0.58 ↑ % | -9.08 ↓ % | 918.39 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.74 | -0.08 ↓ % | 2.57 ↑ % | -5.86 ↓ % | 914.40 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0464739353 | -0.67 ↓ % | -3.49 ↓ % | -3.16 ↓ % | 860.96 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | 0.07 ↑ % | -0.02 ↓ % | -1.71 ↓ % | 824.30 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 815.75 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.906 | -0.16 ↓ % | -1.22 ↓ % | -6.44 ↓ % | 730.78 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1103190672 | -0.19 ↓ % | -0.96 ↓ % | -14.60 ↓ % | 716.09 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019524365 | 0.02 ↑ % | -1.57 ↓ % | -30.28 ↓ % | 691.16 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081926 | 0.30 ↑ % | -0.38 ↓ % | -11.26 ↓ % | 679.13 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2839 | 0.03 ↑ % | -0.21 ↓ % | -16.56 ↓ % | 665.79 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8267 | -0.36 ↓ % | 0.11 ↑ % | -19.07 ↓ % | 614.22 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1931455054 | 0.17 ↑ % | 0.64 ↑ % | -5.12 ↓ % | 605.89 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9233 | 0.23 ↑ % | 0.00 ↑ % | -5.19 ↓ % | 596.57 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091646481 | 0.51 ↑ % | -1.57 ↓ % | -17.41 ↓ % | 576.09 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5963 | -0.16 ↓ % | -2.71 ↓ % | -15.48 ↓ % | 542.50 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2756099028 | 0.05 ↑ % | -0.45 ↓ % | -11.50 ↓ % | 535.81 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 517.85 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3516260983 | -0.08 ↓ % | 1.04 ↑ % | -11.04 ↓ % | 501.32 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 492.47 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.30 | 0.21 ↑ % | 1.67 ↑ % | -12.85 ↓ % | 492.07 Million Dollars | 87.08 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7378 | -0.07 ↓ % | -1.55 ↓ % | -9.53 ↓ % | 481.59 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 86 | 0.2080516756 | -0.03 ↓ % | 0.03 ↑ % | -14.74 ↓ % | 481.03 Million Dollars | 40.73 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5383 | -0.01 ↓ % | -2.21 ↓ % | -9.86 ↓ % | 481.02 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4477054429 | -0.25 ↓ % | 0.38 ↑ % | -10.70 ↓ % | 478.77 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.723 | -0.13 ↓ % | -1.26 ↓ % | -11.55 ↓ % | 472.16 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4305889806 | 1.60 ↑ % | 11.97 ↑ % | -6.25 ↓ % | 468.69 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7068 | -0.12 ↓ % | -0.09 ↓ % | -12.09 ↓ % | 463.75 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5057 | 0.23 ↑ % | -0.24 ↓ % | -18.01 ↓ % | 460.96 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2540239204 | 0.18 ↑ % | -1.12 ↓ % | -11.99 ↓ % | 460.95 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049603282 | 0.00 ↑ % | -0.32 ↓ % | -7.89 ↓ % | 458.68 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2158 | 0.12 ↑ % | 0.12 ↑ % | 6.40 ↑ % | 455.95 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2247038231 | -0.05 ↓ % | -2.39 ↓ % | -18.73 ↓ % | 446.93 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4783855919 | 0.32 ↑ % | -2.52 ↓ % | -18.30 ↓ % | 445.37 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4285216414 | -0.54 ↓ % | 14.84 ↑ % | 24.12 ↑ % | 428.52 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.561 | 0.86 ↑ % | 26.32 ↑ % | 39.19 ↑ % | 411.07 Million Dollars | 92.54 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0406963692 | 0.43 ↑ % | 2.74 ↑ % | 5.80 ↑ % | 402.89 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4694870692 | -0.17 ↓ % | -0.69 ↓ % | -18.39 ↓ % | 402.24 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
