Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,226.01 | -0.14 ↓ % | 0.10 ↑ % | 2.31 ↑ % | 1,761.49 Billion Dollars | 37.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,986.43 | 0.30 ↑ % | 0.48 ↑ % | 1.41 ↑ % | 360.45 Billion Dollars | 20.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 186.72 Billion Dollars | 84.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.75 | 0.04 ↑ % | 0.50 ↑ % | 0.35 ↑ % | 117.87 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8969 | -0.06 ↓ % | -0.70 ↓ % | 0.21 ↑ % | 114.90 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.12 Billion Dollars | 11.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.09 | 0.51 ↑ % | 0.17 ↑ % | -0.61 ↓ % | 70.35 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841187533 | -0.07 ↓ % | -1.48 ↓ % | 2.05 ↑ % | 26.90 Billion Dollars | 618.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1314082364 | 0.08 ↑ % | 1.42 ↑ % | 2.03 ↑ % | 22.08 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3707087803 | 0.72 ↑ % | 2.79 ↑ % | -3.40 ↓ % | 13.32 Billion Dollars | 620.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.26 | -0.08 ↓ % | 0.78 ↑ % | 10.68 ↑ % | 11.77 Billion Dollars | 461.21 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.48 | 0.44 ↑ % | 1.49 ↑ % | -1.93 ↓ % | 8.84 Billion Dollars | 499.91 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.37 | 0.66 ↑ % | 0.33 ↑ % | 15.59 ↑ % | 8.64 Billion Dollars | 170.52 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.77 | 0.22 ↑ % | 2.82 ↑ % | -10.15 ↓ % | 8.34 Billion Dollars | 244.48 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.272 | 0.00 ↑ % | 0.93 ↑ % | -10.45 ↓ % | 7.63 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 433.73 | 1.18 ↑ % | -2.14 ↓ % | 6.44 ↑ % | 7.13 Billion Dollars | 603.25 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2196028501 | 0.39 ↑ % | 2.51 ↑ % | -0.03 ↓ % | 7.11 Billion Dollars | 143.84 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 87.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.71 | 0.30 ↑ % | 0.84 ↑ % | -0.38 ↓ % | 5.88 Billion Dollars | 386.99 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4485 | 0.57 ↑ % | 0.99 ↑ % | -0.44 ↓ % | 5.41 Billion Dollars | 627.67 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 119.68 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | 1.35 ↑ % | 2.75 ↑ % | -0.19 ↓ % | 5.30 Billion Dollars | 320.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1134091976 | 0.57 ↑ % | 2.50 ↑ % | 1.00 ↑ % | 4.85 Billion Dollars | 144.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071795 | 0.17 ↑ % | -0.61 ↓ % | -8.78 ↓ % | 4.23 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.983 | 0.71 ↑ % | -1.66 ↓ % | 19.20 ↑ % | 3.77 Billion Dollars | 436.18 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0951945889 | -0.07 ↓ % | 0.52 ↑ % | 0.08 ↑ % | 3.67 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1055 | -0.50 ↓ % | -5.05 ↓ % | -14.11 ↓ % | 3.60 Billion Dollars | 137.31 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1338726225 | 0.49 ↑ % | 0.72 ↑ % | 0.94 ↑ % | 3.58 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4571 | 0.20 ↑ % | 0.13 ↑ % | -1.64 ↓ % | 3.57 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0906786152 | -0.52 ↓ % | -9.31 ↓ % | 27.67 ↑ % | 3.31 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7712 | 0.26 ↑ % | 0.14 ↑ % | -6.13 ↓ % | 2.92 Billion Dollars | 177.82 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 2.72 Billion Dollars | 472.29 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.494 | -0.04 ↓ % | 0.12 ↑ % | 0.43 ↑ % | 2.43 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.27 | 0.00 ↓ % | 2.03 ↑ % | -16.25 ↓ % | 2.35 Billion Dollars | 105.48 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 110.67 | 0.16 ↑ % | 4.67 ↑ % | 4.50 ↑ % | 2.32 Billion Dollars | 36.81 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 148.53 | -1.13 ↓ % | -11.00 ↓ % | -20.09 ↓ % | 2.27 Billion Dollars | 871.96 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5034 | 0.29 ↑ % | 1.56 ↑ % | -2.25 ↓ % | 1.93 Billion Dollars | 185.11 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.16 | 0.32 ↑ % | 0.87 ↑ % | -0.87 ↓ % | 1.88 Billion Dollars | 64.35 Million Dollars | 0.0000000000 |
| 40 | Midnight (NIGHT) | 0.1045684906 | 2.95 ↑ % | -1.28 ↓ % | 66.18 ↑ % | 1.74 Billion Dollars | 5.94 Billion Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6954 | 0.76 ↑ % | -0.95 ↓ % | -15.18 ↓ % | 1.74 Billion Dollars | 197.78 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2040378567 | 0.14 ↑ % | -0.92 ↓ % | 2.39 ↑ % | 1.71 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3600 | -0.10 ↓ % | -2.91 ↓ % | -23.36 ↓ % | 1.70 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,450.29 | 0.21 ↑ % | 2.30 ↑ % | 3.33 ↑ % | 1.68 Billion Dollars | 144.18 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039740 | 0.71 ↑ % | 0.26 ↑ % | -1.19 ↓ % | 1.67 Billion Dollars | 318.64 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.018 | -0.34 ↓ % | -0.22 ↓ % | 0.11 ↑ % | 1.65 Billion Dollars | 114.17 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2064087578 | 0.12 ↑ % | -0.15 ↓ % | -5.74 ↓ % | 1.59 Billion Dollars | 155.52 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,466.56 | 0.25 ↑ % | 2.38 ↑ % | 3.47 ↑ % | 1.57 Billion Dollars | 263.39 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0667401278 | -0.52 ↓ % | 2.29 ↑ % | 17.53 ↑ % | 1.53 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.24 ↑ % | 0.37 ↑ % | 6.31 ↑ % | 1.41 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 74.44 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0467783191 | 1.40 ↑ % | 1.60 ↑ % | 9.44 ↑ % | 1.26 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5006 | 0.43 ↑ % | -0.42 ↓ % | -6.28 ↓ % | 1.24 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3909527591 | 0.53 ↑ % | 1.60 ↑ % | -4.96 ↓ % | 1.24 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6149 | 0.63 ↑ % | 4.02 ↑ % | 3.59 ↑ % | 1.21 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1072684760 | 0.14 ↑ % | 0.59 ↑ % | -3.80 ↓ % | 1.13 Billion Dollars | 66.93 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1857400816 | 0.27 ↑ % | 1.28 ↑ % | -4.86 ↓ % | 1.06 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.952 | -0.08 ↓ % | -1.83 ↓ % | -6.39 ↓ % | 990.45 Million Dollars | 176.85 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1113104498 | 0.36 ↑ % | 0.42 ↑ % | -2.72 ↓ % | 983.39 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9452 | 0.63 ↑ % | 1.37 ↑ % | -4.90 ↓ % | 941.43 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2915 | 0.58 ↑ % | 2.22 ↑ % | 3.80 ↑ % | 941.21 Million Dollars | 111.90 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116885271 | 1.45 ↑ % | 2.74 ↑ % | 2.06 ↑ % | 941.03 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105054720 | 0.83 ↑ % | 1.33 ↑ % | -0.51 ↓ % | 903.31 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.75 | -0.21 ↓ % | -2.03 ↓ % | 0.21 ↑ % | 902.48 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474685185 | 0.47 ↑ % | 4.37 ↑ % | -4.99 ↓ % | 879.40 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 849.89 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | -0.03 ↓ % | 0.87 ↑ % | 2.10 ↑ % | 828.30 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.270 | -0.93 ↓ % | 4.96 ↑ % | -9.78 ↓ % | 822.35 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1116547633 | 0.20 ↑ % | 2.78 ↑ % | -5.60 ↓ % | 724.76 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019077561 | -0.42 ↓ % | -1.42 ↓ % | -23.03 ↓ % | 675.35 Million Dollars | 111.92 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080756 | 0.50 ↑ % | 1.54 ↑ % | -6.53 ↓ % | 669.49 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2790 | 0.49 ↑ % | 2.19 ↑ % | -8.11 ↓ % | 663.28 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8428 | -0.08 ↓ % | 3.41 ↑ % | -9.67 ↓ % | 618.83 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 3.766 | -3.56 ↓ % | 6.54 ↑ % | 19.26 ↑ % | 604.54 Million Dollars | 130.18 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9259 | 0.26 ↑ % | 0.44 ↑ % | 1.67 ↑ % | 598.25 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1902603806 | 0.49 ↑ % | 1.22 ↑ % | 1.44 ↑ % | 596.84 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090816075 | 0.35 ↑ % | 1.12 ↑ % | -10.03 ↓ % | 570.87 Million Dollars | 138.81 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3761068365 | 0.71 ↑ % | 10.00 ↑ % | 6.41 ↑ % | 536.56 Million Dollars | 108.29 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2698439272 | 0.39 ↑ % | 0.54 ↑ % | -6.59 ↓ % | 524.60 Million Dollars | 75.12 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 517.97 Million Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5027 | -0.34 ↓ % | -1.90 ↓ % | -11.99 ↓ % | 510.87 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.00 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 492.48 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5415 | 0.19 ↑ % | 2.61 ↑ % | -0.75 ↓ % | 483.82 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.85 | 0.90 ↑ % | -0.05 ↓ % | -6.53 ↓ % | 474.30 Million Dollars | 70.76 Million Dollars | 0.0000000000 |
| 86 | 0.2046080921 | 0.46 ↑ % | 1.10 ↑ % | -8.14 ↓ % | 473.07 Million Dollars | 58.42 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4383924273 | -0.15 ↓ % | 1.51 ↑ % | -4.78 ↓ % | 468.90 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7126 | 0.32 ↑ % | -0.01 ↓ % | -7.23 ↓ % | 465.13 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7045 | 0.78 ↑ % | 1.00 ↑ % | -1.73 ↓ % | 462.25 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049797984 | -0.18 ↓ % | 0.16 ↑ % | -5.84 ↓ % | 461.25 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4217710277 | -0.96 ↓ % | 1.12 ↑ % | -1.45 ↓ % | 459.09 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.591 | 0.42 ↑ % | 1.74 ↑ % | -6.46 ↓ % | 458.98 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4975377979 | 0.64 ↑ % | 0.40 ↑ % | -7.20 ↓ % | 451.34 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 94 | 0.2045441849 | 4.36 ↑ % | 41.81 ↑ % | 192.06 ↑ % | 450.00 Million Dollars | 187.38 Million Dollars | 0.0000000000 | |
| 95 | Morpho (MORPHO) | 1.1972 | -0.10 ↓ % | -1.65 ↓ % | 6.84 ↑ % | 448.97 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2252431754 | 0.66 ↑ % | 2.20 ↑ % | -9.98 ↓ % | 448.00 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.2465043707 | 0.23 ↑ % | -0.17 ↓ % | -6.38 ↓ % | 447.31 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4788248012 | 1.06 ↑ % | 1.82 ↑ % | -7.12 ↓ % | 445.78 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0378136714 | -0.19 ↓ % | 4.77 ↑ % | -0.39 ↓ % | 402.95 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0398541015 | -0.07 ↓ % | -1.08 ↓ % | 1.97 ↑ % | 394.56 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
